Alerus Financial Aktie
| 23,51USD | -0,72USD | -2,97% |
WKN DE: A0YG96 / ISIN: US01446U1034
Alerus Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:59:53 | 23,640 | 6 | |
| 16:55:25 | 23,620 | 1 | |
| 16:55:25 | 23,610 | 1 | |
| 16:55:25 | 23,610 | 1 | |
| 16:51:52 | 23,600 | 8 | |
| 16:51:52 | 23,600 | 100 | |
| 16:51:52 | 23,600 | 10 | |
| 16:51:52 | 23,590 | 1 | |
| 16:51:52 | 23,590 | 1 | |
| 16:51:52 | 23,590 | 99 | |
| 16:51:52 | 23,580 | 1 | |
| 16:51:16 | 23,530 | 66 | |
| 16:50:09 | 23,590 | 90 | |
| 16:50:09 | 23,590 | 10 | |
| 16:49:14 | 23,540 | 10 | |
| 16:49:14 | 23,540 | 10 | |
| 16:49:02 | 23,600 | 3 | |
| 16:48:41 | 23,590 | 2 | |
| 16:48:41 | 23,590 | 8 | |
| 16:48:41 | 23,590 | 16 | |
| 16:48:41 | 23,580 | 64 | |
| 16:48:41 | 23,580 | 36 | |
| 16:48:41 | 23,560 | 36 | |
| 16:47:08 | 23,530 | 1 | |
| 16:46:18 | 23,530 | 1 | |
| 16:46:11 | 23,560 | 25 | |
| 16:46:11 | 23,560 | 70 | |
| 16:45:25 | 23,560 | 25 | |
| 16:45:25 | 23,560 | 111 | |
| 16:45:17 | 23,540 | 10 | |
| 16:45:15 | 23,590 | 20 | |
| 16:45:02 | 23,610 | 12 | |
| 16:45:01 | 23,650 | 46 | |
| 16:43:15 | 23,690 | 5 | |
| 16:39:08 | 23,680 | 26 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alerus Financial Corp
Analysen zu Alerus Financial Corp
Weitere Meldungen
|
17:11
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|