Alerus Financial Aktie
| 24,95USD | -0,06USD | -0,24% |
WKN DE: A0YG96 / ISIN: US01446U1034
Alerus Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:10:26 | 24,950 | 42 | |
| 20:10:26 | 24,950 | 5 | |
| 20:08:32 | 24,935 | 6 | |
| 20:07:35 | 24,930 | 11 | |
| 20:06:35 | 24,940 | 40 | |
| 20:06:35 | 24,940 | 100 | |
| 20:06:08 | 24,960 | 20 | |
| 20:04:55 | 24,930 | 4 | |
| 20:00:47 | 24,930 | 5 | |
| 19:56:42 | 24,940 | 10 | |
| 19:56:42 | 24,940 | 10 | |
| 19:53:30 | 24,960 | 2 | |
| 19:53:30 | 24,960 | 1 | |
| 19:46:17 | 24,960 | 5 | |
| 19:46:17 | 24,950 | 1 | |
| 19:46:17 | 24,950 | 9 | |
| 19:44:58 | 24,950 | 1 | |
| 19:44:19 | 24,940 | 8 | |
| 19:44:19 | 24,940 | 14 | |
| 19:44:19 | 24,940 | 4 | |
| 19:44:19 | 24,940 | 20 | |
| 19:43:43 | 24,930 | 1 | |
| 19:43:43 | 24,930 | 1 | |
| 19:43:43 | 24,930 | 44 | |
| 19:43:43 | 24,930 | 7 | |
| 19:43:43 | 24,930 | 10 | |
| 19:39:11 | 24,910 | 11 | |
| 19:39:11 | 24,910 | 10 | |
| 19:38:45 | 24,900 | 10 | |
| 19:29:00 | 24,940 | 19 | |
| 19:29:00 | 24,940 | 23 | |
| 19:29:00 | 24,940 | 100 | |
| 19:29:00 | 24,930 | 10 | |
| 19:27:21 | 24,910 | 17 | |
| 19:27:21 | 24,910 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alerus Financial Corp
Analysen zu Alerus Financial Corp
Weitere Meldungen
|
20:00
|
|
|
|
19:40
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|