AleAnn a Aktie
| 2,67USD | -0,07USD | -2,55% |
WKN DE: A40WD6 / ISIN: US01444V1035
AleAnn a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:45:57 | 2,745 | 25 | |
| 15:45:57 | 2,745 | 50 | |
| 15:45:57 | 2,745 | 50 | |
| 15:45:57 | 2,745 | 25 | |
| 15:45:57 | 2,745 | 25 | |
| 15:45:12 | 2,740 | 34 | |
| 15:44:33 | 2,740 | 66 | |
| 15:44:14 | 2,740 | 200 | |
| 15:43:45 | 2,740 | 25 | |
| 15:43:45 | 2,740 | 100 | |
| 15:43:45 | 2,740 | 100 | |
| 15:43:43 | 2,740 | 105 | |
| 15:43:42 | 2,740 | 195 | |
| 15:42:25 | 2,720 | 200 | |
| 15:42:25 | 2,730 | 100 | |
| 15:41:03 | 2,720 | 700 | |
| 15:40:19 | 2,720 | 100 | |
| 15:40:00 | 2,750 | 2 500 | |
| 15:40:00 | 2,750 | 1 200 | |
| 15:39:53 | 2,750 | 200 | |
| 15:39:31 | 2,750 | 100 | |
| 15:38:37 | 2,760 | 2 634 | |
| 15:38:37 | 2,760 | 766 | |
| 15:38:37 | 2,770 | 100 | |
| 15:37:24 | 2,770 | 100 | |
| 15:37:24 | 2,770 | 500 | |
| 15:37:22 | 2,755 | 100 | |
| 15:37:22 | 2,755 | 500 | |
| 15:34:49 | 2,720 | 100 | |
| 15:33:21 | 2,770 | 700 | |
| 15:33:21 | 2,770 | 202 | |
| 15:33:21 | 2,770 | 498 | |
| 15:32:39 | 2,780 | 500 | |
| 15:30:23 | 2,780 | 100 | |
| 15:30:23 | 2,780 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AleAnna Inc Resigtered Shs -A-
Weitere Meldungen
|
13:48
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:37
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:26
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:12
|
|
|
|
13:11
|
|
|
|
13:09
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:49
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:37
|
|
|
|
12:29
|
|
|
|
12:29
|
|
|
|
12:20
|
|
|
|
12:14
|
|
|
|
12:12
|
|
|
|
12:11
|
|
|
|
12:09
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|