Alaska Air Group Aktie
| 52,87USD | -2,96USD | -5,31% |
WKN: 869843 / ISIN: US0116591092
Alaska Air Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:38 | 44,800 | ||
| 16:16:45 | 44,950 | ||
| 15:46:31 | 45,390 | ||
| 15:31:29 | 46,180 | ||
| 15:16:33 | 47,020 | ||
| 15:01:33 | 47,130 | ||
| 14:46:32 | 47,170 | ||
| 14:31:26 | 47,150 | ||
| 14:16:33 | 47,210 | ||
| 14:01:45 | 47,030 | ||
| 13:46:31 | 47,010 | ||
| 13:16:40 | 46,990 | ||
| 13:01:44 | 46,960 | ||
| 12:46:23 | 47,080 | ||
| 12:31:33 | 47,090 | ||
| 12:16:39 | 47,040 | ||
| 12:01:50 | 47,010 | ||
| 11:46:36 | 47,030 | ||
| 11:16:54 | 46,990 | ||
| 10:46:45 | 47,050 | ||
| 10:32:00 | 47,100 | ||
| 10:16:47 | 47,080 | ||
| 10:02:03 | 47,150 | ||
| 09:47:01 | 47,210 | ||
| 09:32:09 | 47,280 | ||
| 09:15:01 | 47,260 | ||
| 09:06:57 | 47,220 | ||
| 08:55:42 | 47,200 | ||
| 08:47:02 | 47,210 | ||
| 08:17:57 | 47,210 | ||
| 08:06:13 | 47,190 | ||
| 07:53:36 | 47,200 | ||
| 07:45:42 | 47,190 | ||
| 07:38:00 | 47,230 | ||
| 07:32:37 | 47,220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alaska Air Group Inc.
Analysen zu Alaska Air Group Inc.
Weitere Meldungen
|
16:35
|
|
|
|
16:21
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:08
|
|