Alaska Air Group Aktie
| 43,79USD | 2,45USD | 5,93% |
WKN: 869843 / ISIN: US0116591092
Alaska Air Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:50:35 | 37,350 | ||
| 15:31:12 | 36,890 | ||
| 15:16:04 | 36,480 | ||
| 15:01:11 | 36,390 | ||
| 14:31:29 | 36,310 | ||
| 14:16:33 | 36,200 | ||
| 14:01:50 | 36,460 | ||
| 13:31:31 | 36,450 | ||
| 13:16:57 | 36,320 | ||
| 13:02:10 | 36,310 | ||
| 12:33:25 | 36,240 | ||
| 12:18:07 | 36,230 | ||
| 12:03:21 | 36,230 | ||
| 11:33:36 | 36,220 | ||
| 11:18:39 | 36,220 | ||
| 11:04:15 | 36,380 | ||
| 10:50:48 | 36,220 | ||
| 10:31:22 | 36,210 | ||
| 10:16:19 | 36,210 | ||
| 10:01:21 | 36,240 | ||
| 09:32:06 | 36,500 | ||
| 09:15:09 | 36,510 | ||
| 09:06:02 | 36,500 | ||
| 08:55:43 | 36,510 | ||
| 08:33:02 | 36,510 | ||
| 08:17:27 | 36,500 | ||
| 08:04:04 | 36,490 | ||
| 07:53:32 | 36,490 | ||
| 07:37:34 | 36,500 | ||
| 07:32:34 | 36,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alaska Air Group Inc.
Analysen zu Alaska Air Group Inc.
Weitere Meldungen
|
16:04
|
|
|
|
16:01
|
|
|
|
15:57
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:21
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:53
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:42
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.