Alaska Air Group Aktie
| 43,19USD | 0,56USD | 1,31% |
WKN: 869843 / ISIN: US0116591092
Alaska Air Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:21 | 36,660 | ||
| 20:03:31 | 36,470 | ||
| 19:48:24 | 36,380 | ||
| 19:32:55 | 36,290 | ||
| 19:18:32 | 36,250 | ||
| 19:04:35 | 36,150 | ||
| 18:48:18 | 36,040 | ||
| 18:35:46 | 36,230 | ||
| 18:33:29 | 36,230 | ||
| 18:17:50 | 36,090 | ||
| 18:03:19 | 36,000 | ||
| 17:47:34 | 36,170 | ||
| 17:32:30 | 36,130 | ||
| 17:17:47 | 36,120 | ||
| 17:03:14 | 35,590 | ||
| 16:47:38 | 35,840 | ||
| 16:32:48 | 36,060 | ||
| 16:17:45 | 35,940 | ||
| 15:47:25 | 36,300 | ||
| 15:32:37 | 36,190 | ||
| 15:17:54 | 36,180 | ||
| 15:02:58 | 36,160 | ||
| 14:47:37 | 36,180 | ||
| 14:32:16 | 36,150 | ||
| 14:17:42 | 36,210 | ||
| 14:03:22 | 36,260 | ||
| 13:47:24 | 36,270 | ||
| 13:31:46 | 36,130 | ||
| 13:17:42 | 36,130 | ||
| 13:02:58 | 36,130 | ||
| 12:46:49 | 36,140 | ||
| 12:31:53 | 36,090 | ||
| 12:17:39 | 36,110 | ||
| 12:02:49 | 36,140 | ||
| 11:47:23 | 36,130 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alaska Air Group Inc.
Analysen zu Alaska Air Group Inc.
Weitere Meldungen
|
20:18
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|