Alarm.com Holdings Aktie
| 42,62USD | 0,27USD | 0,64% |
WKN DE: A14VCL / ISIN: US0116421050
Alarm.com Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:57 | 36,320 | ||
| 20:47:25 | 36,340 | ||
| 20:31:45 | 36,450 | ||
| 20:17:20 | 36,410 | ||
| 20:02:13 | 36,330 | ||
| 19:47:24 | 36,290 | ||
| 19:32:56 | 36,330 | ||
| 19:17:26 | 36,410 | ||
| 19:02:59 | 36,330 | ||
| 18:47:22 | 36,490 | ||
| 18:33:09 | 36,470 | ||
| 18:17:58 | 36,770 | ||
| 18:03:23 | 37,040 | ||
| 17:47:42 | 37,020 | ||
| 17:32:21 | 37,060 | ||
| 17:17:51 | 37,090 | ||
| 17:03:25 | 37,040 | ||
| 16:47:32 | 36,810 | ||
| 16:33:11 | 36,710 | ||
| 16:18:03 | 36,710 | ||
| 15:47:37 | 36,330 | ||
| 15:32:53 | 36,350 | ||
| 15:18:07 | 35,930 | ||
| 15:02:57 | 35,950 | ||
| 14:48:05 | 35,990 | ||
| 14:32:53 | 35,990 | ||
| 14:18:05 | 36,020 | ||
| 14:03:47 | 36,000 | ||
| 13:47:49 | 36,000 | ||
| 13:31:57 | 35,980 | ||
| 13:17:45 | 36,010 | ||
| 13:03:20 | 36,000 | ||
| 12:47:00 | 35,960 | ||
| 12:33:26 | 35,960 | ||
| 12:17:54 | 35,980 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alarm.com Holdings Inc
Analysen zu Alarm.com Holdings Inc
Weitere Meldungen
|
21:01
|
|
|
|
20:47
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:03
|
|