Alarm.com Holdings Aktie
| 46,61USD | 0,98USD | 2,15% |
WKN DE: A14VCL / ISIN: US0116421050
Alarm.com Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:29 | 39,400 | ||
| 18:33:37 | 39,400 | ||
| 18:18:02 | 39,400 | ||
| 18:03:11 | 39,600 | ||
| 17:47:45 | 39,480 | ||
| 17:32:42 | 39,470 | ||
| 17:17:50 | 39,600 | ||
| 17:03:25 | 39,650 | ||
| 16:47:39 | 39,800 | ||
| 16:32:54 | 39,650 | ||
| 16:17:47 | 39,400 | ||
| 15:47:30 | 39,200 | ||
| 15:32:46 | 39,000 | ||
| 15:17:49 | 38,620 | ||
| 15:03:15 | 38,600 | ||
| 14:47:46 | 38,600 | ||
| 14:32:59 | 38,600 | ||
| 14:17:52 | 38,600 | ||
| 14:03:36 | 38,600 | ||
| 13:47:38 | 38,600 | ||
| 13:32:10 | 38,460 | ||
| 13:17:57 | 38,450 | ||
| 13:03:30 | 38,440 | ||
| 12:46:56 | 38,410 | ||
| 12:32:42 | 38,420 | ||
| 12:17:59 | 38,440 | ||
| 12:03:27 | 38,440 | ||
| 11:47:41 | 38,410 | ||
| 11:33:03 | 38,410 | ||
| 11:18:01 | 38,430 | ||
| 11:03:28 | 38,440 | ||
| 10:47:16 | 38,430 | ||
| 10:33:02 | 38,440 | ||
| 10:17:41 | 38,420 | ||
| 10:02:54 | 38,420 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alarm.com Holdings Inc
Analysen zu Alarm.com Holdings Inc
Weitere Meldungen
|
18:38
|
|
|
|
18:27
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|