Alamos Gol a Aktie
| 36,33USD | -1,00USD | -2,68% |
WKN DE: A14WBB / ISIN: CA0115321089
Alamos Gol a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:56 | 25,800 | ||
| 21:47:01 | 25,260 | ||
| 21:32:54 | 25,290 | ||
| 21:17:19 | 25,340 | ||
| 21:03:42 | 25,350 | ||
| 20:50:09 | 25,410 | ||
| 20:32:54 | 25,620 | 150 | |
| 20:17:14 | 25,620 | ||
| 20:01:46 | 25,920 | ||
| 19:32:36 | 26,030 | ||
| 19:23:52 | 26,050 | 30 | |
| 19:17:27 | 26,040 | ||
| 19:03:15 | 25,890 | ||
| 18:33:52 | 26,190 | ||
| 18:33:12 | 26,180 | 300 | |
| 18:33:08 | 26,200 | 300 | |
| 18:18:19 | 26,190 | ||
| 18:03:40 | 26,130 | ||
| 17:51:49 | 26,350 | 1 746 | |
| 17:51:43 | 26,340 | 1 898 | |
| 17:33:09 | 26,280 | ||
| 17:21:20 | 26,300 | 500 | |
| 17:18:37 | 26,120 | ||
| 17:09:04 | 26,050 | 190 | |
| 17:08:46 | 26,050 | 190 | |
| 17:08:12 | 26,120 | 290 | |
| 17:07:25 | 26,000 | 190 | |
| 17:04:19 | 26,060 | ||
| 16:50:56 | 25,750 | ||
| 16:31:13 | 26,060 | ||
| 16:16:06 | 25,780 | ||
| 16:12:53 | 25,820 | 100 | |
| 15:18:34 | 30,070 | ||
| 15:03:15 | 30,070 | ||
| 14:55:56 | 30,160 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alamos Gold Inc (A)
Analysen zu Alamos Gold Inc (A)
Weitere Meldungen
|
21:44
|
|
|
|
20:55
|
|
|
|
20:36
|
|
|
|
20:33
|
|
|
|
20:16
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|