Alamos Gol a Aktie
| 36,33USD | -1,00USD | -2,68% |
WKN DE: A14WBB / ISIN: CA0115321089
Alamos Gol a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:14 | 25,620 | ||
| 20:01:46 | 25,920 | ||
| 19:32:36 | 26,030 | ||
| 19:23:52 | 26,050 | 30 | |
| 19:17:27 | 26,040 | ||
| 19:03:15 | 25,890 | ||
| 18:33:52 | 26,190 | ||
| 18:33:12 | 26,180 | 300 | |
| 18:33:08 | 26,200 | 300 | |
| 18:18:19 | 26,190 | ||
| 18:03:40 | 26,130 | ||
| 17:51:49 | 26,350 | 1 746 | |
| 17:51:43 | 26,340 | 1 898 | |
| 17:33:09 | 26,280 | ||
| 17:21:20 | 26,300 | 500 | |
| 17:18:37 | 26,120 | ||
| 17:09:04 | 26,050 | 190 | |
| 17:08:46 | 26,050 | 190 | |
| 17:08:12 | 26,120 | 290 | |
| 17:07:25 | 26,000 | 190 | |
| 17:04:19 | 26,060 | ||
| 16:50:56 | 25,750 | ||
| 16:31:13 | 26,060 | ||
| 16:16:06 | 25,780 | ||
| 16:12:53 | 25,820 | 100 | |
| 15:18:34 | 30,070 | ||
| 15:03:15 | 30,070 | ||
| 14:55:56 | 30,160 | 500 | |
| 14:53:22 | 30,430 | 300 | |
| 14:50:53 | 30,160 | ||
| 14:50:20 | 30,350 | 300 | |
| 14:49:54 | 30,340 | 300 | |
| 14:49:31 | 30,340 | 300 | |
| 12:17:54 | 30,940 | ||
| 12:02:28 | 30,940 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alamos Gold Inc (A)
Analysen zu Alamos Gold Inc (A)
Weitere Meldungen
|
19:55
|
|
|
|
19:40
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|