Alamos Gol a Aktie
| 29,20USD | -1,33USD | -4,36% |
WKN DE: A14WBB / ISIN: CA0115321089
Alamos Gol a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:47:07 | 25,650 | ||
| 21:33:22 | 25,580 | ||
| 21:18:12 | 25,620 | ||
| 21:03:31 | 25,630 | ||
| 20:32:23 | 25,730 | ||
| 20:28:35 | 25,710 | 151 | |
| 20:28:29 | 25,720 | 200 | |
| 20:18:05 | 25,690 | ||
| 20:02:50 | 25,720 | ||
| 19:33:51 | 25,820 | ||
| 19:18:45 | 25,860 | ||
| 19:04:31 | 25,890 | ||
| 18:35:54 | 25,780 | ||
| 18:34:49 | 25,760 | ||
| 18:19:11 | 25,760 | ||
| 18:04:29 | 25,690 | ||
| 17:48:41 | 25,690 | ||
| 17:33:24 | 25,550 | ||
| 17:18:50 | 25,810 | ||
| 17:04:37 | 25,810 | ||
| 16:50:40 | 26,070 | ||
| 16:31:54 | 26,080 | ||
| 16:16:47 | 25,970 | ||
| 15:48:29 | 26,060 | ||
| 15:31:13 | 25,930 | ||
| 15:16:17 | 26,090 | ||
| 15:01:14 | 26,150 | ||
| 14:53:22 | 26,600 | 4 | |
| 14:31:10 | 26,180 | ||
| 14:16:15 | 26,270 | ||
| 13:31:25 | 26,260 | ||
| 13:17:13 | 26,730 | 100 | |
| 13:16:33 | 26,240 | ||
| 13:11:57 | 26,250 | 55 | |
| 13:01:38 | 26,360 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alamos Gold Inc (A)
Analysen zu Alamos Gold Inc (A)
Weitere Meldungen
|
21:36
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|