Al Hassan Ghazi Ibrahim Shaker Aktie
| 21,55SAR | -0,19SAR | -0,87% |
WKN DE: A1C7F0 / ISIN: SA12I0OGIV12
Al Hassan Ghazi Ibrahim Shaker Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:16:07 | 21,550 | 69 | |
| 13:16:02 | 21,550 | 98 | |
| 13:15:59 | 21,550 | 10 | |
| 13:15:57 | 21,550 | 408 | |
| 13:15:50 | 21,550 | 6 584 | |
| 13:15:50 | 21,550 | 159 | |
| 13:15:50 | 21,550 | 380 | |
| 13:15:50 | 21,550 | 1 784 | |
| 13:15:49 | 21,550 | 5 222 | |
| 13:15:49 | 21,550 | 427 | |
| 13:15:49 | 21,550 | 5 223 | |
| 13:15:49 | 21,550 | 5 221 | |
| 13:15:41 | 21,550 | 1 | |
| 13:15:28 | 21,550 | 1 | |
| 13:14:36 | 21,550 | 4 | |
| 13:13:45 | 21,550 | 1 | |
| 13:13:22 | 21,550 | 1 | |
| 13:12:50 | 21,550 | 1 | |
| 13:12:20 | 21,550 | 4 | |
| 13:12:13 | 21,550 | 1 | |
| 13:11:43 | 21,550 | 1 | |
| 13:10:25 | 21,550 | 100 | |
| 13:10:25 | 21,550 | 43 | |
| 13:10:25 | 21,550 | 38 | |
| 13:10:25 | 21,550 | 10 | |
| 13:10:25 | 21,550 | 7 | |
| 13:10:25 | 21,550 | 2 | |
| 13:10:25 | 21,550 | 10 | |
| 13:10:25 | 21,550 | 2 | |
| 12:58:50 | 21,470 | 59 | |
| 12:58:50 | 21,480 | 200 | |
| 12:58:50 | 21,480 | 200 | |
| 12:58:50 | 21,500 | 436 | |
| 12:58:50 | 21,480 | 591 | |
| 12:58:50 | 21,480 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Al Hassan Ghazi Ibrahim Shaker Co. Bearer Shs
Weitere Meldungen
|
15:15
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
14:45
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:22
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:39
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:15
|
|
|
|
13:09
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:53
|
|
|
|
12:49
|
|
|
|
12:46
|
|