Al Hassan Ghazi Ibrahim Shaker Aktie
| 22,17SAR | 0,10SAR | 0,45% |
WKN DE: A1C7F0 / ISIN: SA12I0OGIV12
Al Hassan Ghazi Ibrahim Shaker Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 08:56:41 | 22,070 | 3 | |
| 08:56:07 | 22,070 | 10 | |
| 08:55:53 | 22,030 | 2 | |
| 08:55:40 | 22,070 | 5 | |
| 08:55:35 | 22,070 | 166 | |
| 08:55:35 | 22,070 | 66 | |
| 08:55:13 | 22,070 | 1 | |
| 08:55:08 | 22,070 | 9 | |
| 08:55:08 | 22,060 | 9 | |
| 08:55:08 | 22,050 | 9 | |
| 08:55:08 | 22,040 | 9 | |
| 08:55:08 | 22,030 | 9 | |
| 08:54:20 | 22,020 | 225 | |
| 08:54:20 | 22,020 | 1 | |
| 08:54:20 | 22,010 | 9 | |
| 08:53:50 | 22,000 | 300 | |
| 08:53:49 | 21,990 | 200 | |
| 08:53:30 | 21,990 | 2 747 | |
| 08:53:30 | 21,990 | 25 | |
| 08:53:30 | 21,990 | 34 | |
| 08:53:30 | 21,980 | 25 | |
| 08:53:30 | 21,980 | 1 | |
| 08:53:30 | 21,920 | 32 | |
| 08:53:30 | 21,920 | 159 | |
| 08:52:14 | 21,900 | 49 | |
| 08:50:05 | 21,890 | 10 | |
| 08:50:04 | 21,890 | 1 | |
| 08:45:34 | 21,890 | 180 | |
| 08:45:34 | 21,890 | 1 | |
| 08:45:16 | 21,850 | 700 | |
| 08:44:24 | 21,850 | 34 | |
| 08:44:24 | 21,850 | 100 | |
| 08:44:24 | 21,850 | 100 | |
| 08:44:24 | 21,850 | 49 | |
| 08:44:16 | 21,850 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Al Hassan Ghazi Ibrahim Shaker Co. Bearer Shs
Weitere Meldungen
|
10:21
|
|
|
|
10:00
|
|
|
|
09:56
|
|
|
|
09:53
|
|
|
|
09:49
|
|
|
|
09:48
|
|
|
|
09:45
|
|
|
|
09:31
|
|
|
|
09:20
|
|
|
|
09:13
|
|
|
|
09:10
|
|
|
|
09:04
|
|
|
|
08:46
|
|
|
|
08:39
|
|
|
|
08:39
|
|
|
|
08:36
|
|
|
|
08:31
|
|
|
|
08:30
|
|
|
|
08:18
|
|
|
|
08:17
|
|
|
|
08:04
|
|
|
|
08:03
|
|
|
|
07:41
|
|
|
|
07:37
|
|
|
|
07:30
|
|
|
|
07:27
|
|
|
|
07:23
|
|
|
|
07:13
|
|
|
|
07:11
|
|
|
|
07:00
|
|
|
|
06:52
|
|
|
|
06:37
|
|
|
|
06:24
|
|
|
|
06:15
|
|
|
|
06:14
|
|
|
|
06:11
|
|
|
|
06:07
|
|
|
|
06:01
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:43
|
|
|
|
05:37
|
|