Al Hassan Ghazi Ibrahim Shaker Aktie
| 17,49SAR | -0,19SAR | -1,07% |
WKN DE: A1C7F0 / ISIN: SA12I0OGIV12
Al Hassan Ghazi Ibrahim Shaker Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:15:12 | 17,490 | 1 000 | |
| 13:14:58 | 17,490 | 500 | |
| 13:13:41 | 17,490 | 560 | |
| 13:13:41 | 17,490 | 10 | |
| 13:13:41 | 17,490 | 8 | |
| 13:13:41 | 17,490 | 50 | |
| 13:13:41 | 17,490 | 372 | |
| 13:11:47 | 17,490 | 205 | |
| 13:11:47 | 17,490 | 38 | |
| 13:10:31 | 17,490 | 25 | |
| 13:10:05 | 17,490 | 3 | |
| 13:10:05 | 17,490 | 14 | |
| 13:10:05 | 17,490 | 10 | |
| 13:10:05 | 17,490 | 248 | |
| 13:10:05 | 17,490 | 671 | |
| 13:10:05 | 17,490 | 81 | |
| 13:10:05 | 17,490 | 119 | |
| 13:10:05 | 17,490 | 270 | |
| 13:10:05 | 17,490 | 38 | |
| 13:10:05 | 17,490 | 12 | |
| 13:10:05 | 17,490 | 4 | |
| 12:59:56 | 17,520 | 1 | |
| 12:59:31 | 17,510 | 435 | |
| 12:59:31 | 17,510 | 11 | |
| 12:59:31 | 17,510 | 500 | |
| 12:59:29 | 17,500 | 29 | |
| 12:59:29 | 17,500 | 96 | |
| 12:58:30 | 17,510 | 175 | |
| 12:58:30 | 17,510 | 1 | |
| 12:58:30 | 17,510 | 424 | |
| 12:58:13 | 17,500 | 2 000 | |
| 12:58:13 | 17,500 | 10 | |
| 12:58:13 | 17,500 | 575 | |
| 12:58:13 | 17,500 | 21 | |
| 12:58:13 | 17,510 | 171 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Al Hassan Ghazi Ibrahim Shaker Co. Bearer Shs
Weitere Meldungen
|
21:21
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:05
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:38
|
|
|
|
19:37
|
|