Affiliated Managers Group Aktie
| 304,37USD | -5,96USD | -1,92% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:21:52 | 305,750 | 10 | |
| 18:21:52 | 305,640 | 100 | |
| 18:21:52 | 305,470 | 100 | |
| 18:21:34 | 305,230 | 10 | |
| 18:21:34 | 305,230 | 30 | |
| 18:21:34 | 305,230 | 10 | |
| 18:21:34 | 305,240 | 10 | |
| 18:21:34 | 305,240 | 9 | |
| 18:14:34 | 305,990 | 80 | |
| 18:14:34 | 305,950 | 100 | |
| 18:14:34 | 305,790 | 20 | |
| 18:14:34 | 305,810 | 100 | |
| 18:14:31 | 306,180 | 23 | |
| 18:14:31 | 306,100 | 100 | |
| 18:14:31 | 306,060 | 10 | |
| 18:14:31 | 305,940 | 7 | |
| 18:14:31 | 305,940 | 5 | |
| 18:14:31 | 305,940 | 11 | |
| 18:14:31 | 305,930 | 100 | |
| 18:14:31 | 305,930 | 14 | |
| 18:14:31 | 305,930 | 14 | |
| 18:14:31 | 305,930 | 36 | |
| 18:14:31 | 305,930 | 64 | |
| 18:09:35 | 305,540 | 1 | |
| 18:09:35 | 305,490 | 1 | |
| 18:09:35 | 305,480 | 96 | |
| 18:09:35 | 305,480 | 4 | |
| 18:09:35 | 305,430 | 23 | |
| 18:09:35 | 305,360 | 23 | |
| 18:09:35 | 305,320 | 5 | |
| 18:09:35 | 305,310 | 15 | |
| 18:09:35 | 305,240 | 10 | |
| 18:09:35 | 305,240 | 20 | |
| 18:07:19 | 304,780 | 9 | |
| 18:07:19 | 304,780 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:13
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:31
|
|
|
|
14:30
|
|