Affiliated Managers Group Aktie
| 308,48USD | -0,07USD | -0,02% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:43:19 | 309,020 | 3 | |
| 17:43:19 | 309,020 | 74 | |
| 17:43:18 | 309,010 | 2 | |
| 17:42:55 | 308,720 | 45 | |
| 17:42:39 | 308,880 | 89 | |
| 17:42:39 | 308,640 | 40 | |
| 17:42:32 | 308,950 | 2 | |
| 17:42:32 | 308,920 | 79 | |
| 17:41:12 | 308,870 | 11 | |
| 17:41:10 | 308,800 | 27 | |
| 17:41:06 | 308,770 | 1 | |
| 17:41:05 | 308,760 | 40 | |
| 17:38:21 | 308,750 | 9 | |
| 17:38:19 | 308,680 | 2 | |
| 17:38:06 | 308,610 | 2 | |
| 17:37:49 | 308,560 | 5 | |
| 17:37:49 | 308,540 | 1 | |
| 17:37:49 | 308,540 | 18 | |
| 17:37:49 | 308,540 | 22 | |
| 17:37:49 | 308,480 | 1 | |
| 17:37:49 | 308,480 | 5 | |
| 17:37:04 | 308,360 | 80 | |
| 17:37:04 | 308,360 | 40 | |
| 17:37:04 | 308,380 | 80 | |
| 17:37:04 | 308,430 | 24 | |
| 17:37:04 | 308,430 | 15 | |
| 17:37:04 | 308,430 | 1 | |
| 17:37:04 | 308,430 | 39 | |
| 17:37:04 | 308,430 | 1 | |
| 17:37:04 | 308,430 | 39 | |
| 17:37:04 | 308,430 | 1 | |
| 17:37:04 | 308,430 | 39 | |
| 17:37:04 | 308,430 | 1 | |
| 17:37:04 | 308,430 | 39 | |
| 17:37:04 | 308,430 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|