Affiliated Managers Group Aktie
| 305,86USD | 2,17USD | 0,71% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:03 | 306,020 | 41 500 | |
| 22:00:00 | 305,790 | 60 | |
| 21:59:59 | 305,780 | 2 915 | |
| 21:59:59 | 305,790 | 263 | |
| 21:59:59 | 305,900 | 82 | |
| 21:59:59 | 305,900 | 80 | |
| 21:59:59 | 305,900 | 1 300 | |
| 21:59:59 | 306,020 | 1 | |
| 21:59:59 | 306,020 | 3 | |
| 21:59:59 | 305,970 | 14 | |
| 21:59:58 | 305,800 | 1 | |
| 21:59:58 | 305,800 | 40 | |
| 21:59:58 | 305,800 | 41 | |
| 21:59:58 | 305,800 | 202 | |
| 21:59:58 | 305,930 | 1 | |
| 21:59:58 | 305,810 | 1 | |
| 21:59:58 | 305,810 | 1 | |
| 21:59:57 | 305,810 | 21 | |
| 21:59:57 | 305,930 | 2 | |
| 21:59:57 | 305,810 | 1 | |
| 21:59:57 | 305,930 | 1 | |
| 21:59:57 | 305,810 | 47 | |
| 21:59:57 | 305,930 | 1 | |
| 21:59:56 | 305,810 | 4 | |
| 21:59:56 | 305,810 | 2 | |
| 21:59:56 | 305,810 | 1 | |
| 21:59:56 | 305,810 | 2 | |
| 21:59:56 | 305,810 | 4 | |
| 21:59:56 | 306,040 | 7 | |
| 21:59:56 | 305,930 | 5 | |
| 21:59:56 | 305,810 | 5 | |
| 21:59:55 | 305,940 | 1 | |
| 21:59:55 | 305,820 | 58 | |
| 21:59:55 | 306,040 | 11 | |
| 21:59:55 | 306,030 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
|
23:11
|
|
|
|
22:53
|
|
|
|
22:52
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:46
|
|
|
|
22:41
|
|
|
|
22:36
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:26
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:12
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:40
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:31
|
|