Affiliated Managers Group Aktie
209,96USD | -0,97USD | -0,46% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:55:51 | 210,220 | 14 | |
21:55:51 | 210,230 | 29 | |
21:55:51 | 210,230 | 71 | |
21:55:51 | 210,240 | 29 | |
21:55:51 | 210,240 | 16 | |
21:55:51 | 210,310 | 4 | |
21:55:51 | 210,230 | 5 | |
21:55:51 | 210,230 | 397 | |
21:55:51 | 210,320 | 100 | |
21:55:51 | 210,240 | 157 | |
21:55:51 | 210,250 | 100 | |
21:55:51 | 210,270 | 100 | |
21:55:51 | 210,290 | 45 | |
21:55:51 | 210,320 | 30 | |
21:55:51 | 210,320 | 51 | |
21:55:51 | 210,330 | 45 | |
21:55:51 | 210,320 | 15 | |
21:55:51 | 210,320 | 4 | |
21:55:51 | 210,320 | 4 | |
21:55:51 | 210,330 | 75 | |
21:55:51 | 210,330 | 78 | |
21:55:29 | 210,340 | 34 | |
21:55:28 | 210,360 | 34 | |
21:55:26 | 210,370 | 2 | |
21:55:18 | 210,490 | 10 | |
21:55:07 | 210,480 | 5 | |
21:55:07 | 210,500 | 5 | |
21:55:07 | 210,420 | 70 | |
21:55:07 | 210,420 | 30 | |
21:55:07 | 210,420 | 8 | |
21:55:07 | 210,420 | 34 | |
21:55:07 | 210,440 | 25 | |
21:55:07 | 210,440 | 42 | |
21:54:59 | 210,470 | 200 | |
21:54:59 | 210,470 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
15:49
|
|
|
15:48
|
|
|
15:48
|
|
|
15:39
|
|
|
15:36
|
|
|
15:25
|
|
|
15:22
|
|
|
15:22
|
|
|
15:21
|
|
|
15:17
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:09
|
|
|
15:06
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:48
|
|
|
14:46
|
|
|
14:42
|
|
|
14:37
|
|
|
14:37
|
|
|
14:35
|
|
|
14:30
|
|
|
14:17
|
|
|
14:15
|
|
|
14:11
|
|
|
14:06
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|