Adex Mining Aktie
| 0,13CAD | 0,04CAD | 36,84% |
WKN DE: A0MXC1 / ISIN: CA0069032070
Adex Mining Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:52 | 0,130 | 3 000 | |
| 21:54:56 | 0,130 | 1 000 | |
| 21:47:47 | 0,130 | 15 000 | |
| 21:44:28 | 0,130 | 3 000 | |
| 21:43:48 | 0,130 | 3 000 | |
| 21:43:48 | 0,130 | 246 000 | |
| 21:41:47 | 0,125 | 3 000 | |
| 21:40:34 | 0,125 | 2 000 | |
| 21:40:34 | 0,125 | 35 000 | |
| 21:40:09 | 0,125 | 11 000 | |
| 21:38:48 | 0,120 | 1 000 | |
| 21:38:48 | 0,120 | 10 000 | |
| 21:38:17 | 0,115 | 5 000 | |
| 21:03:38 | 0,120 | 2 000 | |
| 21:03:24 | 0,125 | 2 000 | |
| 21:01:10 | 0,125 | 34 000 | |
| 20:59:14 | 0,130 | 4 000 | |
| 20:58:31 | 0,125 | 400 | |
| 20:58:31 | 0,125 | 800 | |
| 20:58:31 | 0,125 | 700 | |
| 20:58:31 | 0,125 | 32 000 | |
| 20:58:11 | 0,125 | 7 000 | |
| 20:51:08 | 0,125 | 8 000 | |
| 20:50:18 | 0,125 | 3 000 | |
| 20:49:18 | 0,125 | 20 000 | |
| 20:49:18 | 0,120 | 25 000 | |
| 20:49:18 | 0,120 | 3 000 | |
| 20:49:18 | 0,120 | 11 000 | |
| 20:49:18 | 0,120 | 7 000 | |
| 20:47:54 | 0,120 | 13 000 | |
| 20:47:54 | 0,120 | 5 000 | |
| 20:47:54 | 0,115 | 7 000 | |
| 20:47:54 | 0,115 | 5 000 | |
| 20:47:54 | 0,115 | 1 000 | |
| 20:47:54 | 0,115 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Adex Mining IncShs
Weitere Meldungen
|
22:55
|
|
|
|
22:40
|
|
|
|
22:33
|
|
|
|
22:25
|
|
|
|
22:19
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:31
|
|