Adex Mining Aktie
| 0,12CAD | 0,03CAD | 26,32% |
WKN DE: A0MXC1 / ISIN: CA0069032070
Adex Mining Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:38 | 0,120 | 2 000 | |
| 21:03:24 | 0,125 | 2 000 | |
| 21:01:10 | 0,125 | 34 000 | |
| 20:59:14 | 0,130 | 4 000 | |
| 20:58:31 | 0,125 | 400 | |
| 20:58:31 | 0,125 | 800 | |
| 20:58:31 | 0,125 | 700 | |
| 20:58:31 | 0,125 | 32 000 | |
| 20:58:11 | 0,125 | 7 000 | |
| 20:51:08 | 0,125 | 8 000 | |
| 20:50:18 | 0,125 | 3 000 | |
| 20:49:18 | 0,125 | 20 000 | |
| 20:49:18 | 0,120 | 25 000 | |
| 20:49:18 | 0,120 | 3 000 | |
| 20:49:18 | 0,120 | 11 000 | |
| 20:49:18 | 0,120 | 7 000 | |
| 20:47:54 | 0,120 | 13 000 | |
| 20:47:54 | 0,120 | 5 000 | |
| 20:47:54 | 0,115 | 7 000 | |
| 20:47:54 | 0,115 | 5 000 | |
| 20:47:54 | 0,115 | 1 000 | |
| 20:47:54 | 0,115 | 1 000 | |
| 20:47:54 | 0,115 | 2 000 | |
| 20:21:14 | 0,115 | 1 | |
| 20:19:26 | 0,115 | 250 | |
| 19:51:38 | 0,110 | 5 000 | |
| 19:47:16 | 0,110 | 200 | |
| 19:41:15 | 0,115 | 3 000 | |
| 19:37:32 | 0,115 | 2 000 | |
| 19:37:32 | 0,115 | 3 000 | |
| 19:19:37 | 0,115 | 5 000 | |
| 19:19:26 | 0,110 | 640 | |
| 19:19:26 | 0,110 | 500 | |
| 19:19:26 | 0,110 | 50 000 | |
| 19:19:26 | 0,110 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Adex Mining IncShs
Weitere Meldungen
|
20:49
|
|
|
|
20:46
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:19
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|