Acme United CorpShs Aktie
| 44,11USD | 0,25USD | 0,57% |
WKN: 901247 / ISIN: US0048161048
Acme United CorpShs Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 44,110 | 980 | |
| 21:59:59 | 44,180 | 9 | |
| 21:59:59 | 44,190 | 12 | |
| 21:59:59 | 44,190 | 10 | |
| 21:59:59 | 44,190 | 12 | |
| 21:59:59 | 44,190 | 11 | |
| 21:59:58 | 44,190 | 4 | |
| 21:59:56 | 44,200 | 6 | |
| 21:59:56 | 43,910 | 1 | |
| 21:59:54 | 44,200 | 1 | |
| 21:59:51 | 44,210 | 2 | |
| 21:59:51 | 44,210 | 1 | |
| 21:59:04 | 43,940 | 2 | |
| 21:59:04 | 43,930 | 70 | |
| 21:59:04 | 43,940 | 4 | |
| 21:59:04 | 43,940 | 2 | |
| 21:57:37 | 44,210 | 2 | |
| 21:57:37 | 44,210 | 10 | |
| 21:57:37 | 44,060 | 3 | |
| 21:57:36 | 44,060 | 17 | |
| 21:57:19 | 44,040 | 4 | |
| 21:57:19 | 44,040 | 5 | |
| 21:57:19 | 44,040 | 11 | |
| 21:47:42 | 43,960 | 20 | |
| 21:47:42 | 43,960 | 80 | |
| 21:47:42 | 43,960 | 20 | |
| 21:47:42 | 43,960 | 1 | |
| 21:47:42 | 43,950 | 100 | |
| 20:14:34 | 43,770 | 1 | |
| 19:43:49 | 43,790 | 5 | |
| 19:21:49 | 44,040 | 5 | |
| 19:19:48 | 44,050 | 94 | |
| 19:19:48 | 44,130 | 210 | |
| 19:02:50 | 44,310 | 1 | |
| 19:00:10 | 44,310 | 37 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Acme United CorpShs
Analysen zu Acme United CorpShs
Weitere Meldungen
|
23:44
|
|
|
|
23:37
|
|
|
|
23:35
|
|
|
|
22:56
|
|
|
|
22:42
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:37
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|