Acme United CorpShs Aktie
| 45,56USD | 1,68USD | 3,83% |
WKN: 901247 / ISIN: US0048161048
Acme United CorpShs Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:00:17 | 45,810 | 27 | |
| 18:56:40 | 45,800 | 9 | |
| 18:56:40 | 45,780 | 1 | |
| 18:56:38 | 45,590 | 1 | |
| 18:47:13 | 45,600 | 1 | |
| 18:47:13 | 45,600 | 1 | |
| 18:43:04 | 45,290 | 2 | |
| 18:34:41 | 45,180 | 1 | |
| 18:26:32 | 45,590 | 11 | |
| 18:18:23 | 45,250 | 3 | |
| 18:17:37 | 45,220 | 1 | |
| 18:10:46 | 45,900 | 3 | |
| 18:04:53 | 45,200 | 1 | |
| 17:47:40 | 45,140 | 40 | |
| 17:42:58 | 45,560 | 100 | |
| 17:42:58 | 45,550 | 3 | |
| 17:42:58 | 45,550 | 100 | |
| 17:31:41 | 45,170 | 1 | |
| 17:27:26 | 45,140 | 1 | |
| 16:51:48 | 45,480 | 2 | |
| 16:39:55 | 45,300 | 1 | |
| 16:11:01 | 45,750 | 5 | |
| 16:11:00 | 45,750 | 6 | |
| 16:11:00 | 45,750 | 19 | |
| 16:11:00 | 45,750 | 46 | |
| 16:11:00 | 45,750 | 224 | |
| 16:11:00 | 45,740 | 126 | |
| 16:11:00 | 45,740 | 14 | |
| 16:10:46 | 45,750 | 13 | |
| 16:10:46 | 45,750 | 548 | |
| 16:10:46 | 45,750 | 2 | |
| 16:10:46 | 45,750 | 46 | |
| 15:31:59 | 46,130 | 20 | |
| 15:30:00 | 45,100 | 87 | |
| 15:30:00 | 45,100 | 87 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Acme United CorpShs
Analysen zu Acme United CorpShs
Weitere Meldungen
|
19:07
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:09
|
|