Acme United CorpShs Aktie
| 44,18USD | -0,25USD | -0,56% |
WKN: 901247 / ISIN: US0048161048
Acme United CorpShs Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:00 | 44,180 | 864 | |
| 20:59:59 | 44,010 | 100 | |
| 20:59:59 | 44,010 | 28 | |
| 20:59:58 | 44,000 | 2 | |
| 20:59:56 | 44,020 | 1 | |
| 20:59:52 | 44,020 | 1 | |
| 20:59:49 | 44,290 | 1 | |
| 20:59:49 | 44,290 | 1 | |
| 20:59:45 | 44,020 | 6 | |
| 20:59:40 | 44,020 | 1 | |
| 20:59:09 | 44,010 | 2 | |
| 20:59:09 | 44,020 | 4 | |
| 20:59:02 | 44,010 | 11 | |
| 20:49:26 | 44,070 | 6 | |
| 20:49:20 | 43,900 | 1 | |
| 20:39:13 | 44,040 | 31 | |
| 20:39:13 | 44,030 | 100 | |
| 20:38:58 | 43,900 | 1 | |
| 20:35:30 | 43,900 | 100 | |
| 20:32:45 | 44,000 | 1 | |
| 20:32:45 | 44,000 | 1 | |
| 20:26:03 | 44,010 | 6 | |
| 20:18:58 | 44,020 | 6 | |
| 19:32:27 | 44,240 | 12 | |
| 19:16:17 | 43,970 | 2 | |
| 18:44:24 | 44,140 | 3 | |
| 18:43:35 | 44,140 | 1 | |
| 18:42:49 | 44,140 | 1 | |
| 18:26:26 | 44,270 | 15 | |
| 18:26:26 | 44,300 | 77 | |
| 18:19:51 | 44,300 | 6 | |
| 18:17:23 | 44,300 | 1 | |
| 18:16:11 | 44,300 | 1 | |
| 18:16:11 | 44,310 | 30 | |
| 18:15:30 | 44,760 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Acme United CorpShs
Analysen zu Acme United CorpShs
Weitere Meldungen
|
21:44
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:04
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:56
|
|