Acme United CorpShs Aktie
39,25USD | -0,55USD | -1,38% |
WKN: 901247 / ISIN: US0048161048
Acme United CorpShs Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:11:43 | 39,390 | 13 | |
19:25:47 | 39,640 | 18 | |
19:15:01 | 39,470 | 3 | |
18:40:38 | 39,030 | 11 | |
18:33:00 | 39,310 | 3 | |
18:33:00 | 39,310 | 1 | |
18:26:31 | 39,290 | 3 | |
18:26:31 | 39,290 | 1 | |
18:25:40 | 39,250 | 100 | |
18:23:54 | 39,020 | 9 | |
18:23:54 | 39,070 | 2 | |
18:16:12 | 39,070 | 3 | |
18:07:09 | 39,400 | 12 | |
18:07:09 | 39,400 | 11 | |
18:05:29 | 39,540 | 23 | |
18:04:45 | 39,540 | 40 | |
17:54:03 | 39,550 | 2 | |
17:27:04 | 39,730 | 18 | |
17:27:04 | 39,730 | 17 | |
17:27:04 | 39,740 | 3 | |
17:19:14 | 39,760 | 100 | |
17:16:56 | 39,760 | 9 | |
17:00:12 | 39,790 | 11 | |
16:46:01 | 39,780 | 2 | |
16:43:28 | 39,830 | 10 | |
16:13:30 | 39,940 | 2 | |
15:57:14 | 40,440 | 2 | |
15:30:10 | 39,960 | 100 | |
15:30:00 | 39,800 | 416 | |
15:30:00 | 39,800 | 416 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Acme United CorpShs
Analysen zu Acme United CorpShs
Weitere Meldungen
20:19
|
|
|
20:08
|
|
|
20:06
|
|
|
19:49
|
|
|
19:44
|
|
|
19:38
|
|
|
19:20
|
|
|
19:20
|
|
|
19:20
|
|
|
19:19
|
|
|
19:19
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:10
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:51
|
|
|
18:49
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:41
|
|
|
18:41
|
|
|
18:41
|
|
|
18:40
|
|
|
18:25
|
|
|
18:25
|
|
|
18:25
|
|
|
18:21
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:10
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:52
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|