abrdn Private Equity Opportunities Trust Aktie
5,52GBP | -0,04GBP | -0,72% |
WKN: 982848 / ISIN: GB0030474687
abrdn Private Equity Opportunities Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:02 | 5,520 | 97 | |
17:35:02 | 5,520 | 268 | |
17:35:02 | 5,520 | 200 | |
17:29:55 | 5,540 | 125 | |
17:29:55 | 5,540 | 11 | |
17:27:55 | 5,540 | 91 | |
17:13:47 | 5,560 | 51 | |
16:58:54 | 5,540 | 23 | |
16:58:54 | 5,560 | 212 | |
16:56:59 | 5,550 | 21 | |
16:50:11 | 5,550 | 55 | |
16:35:49 | 5,550 | 15 | |
16:34:52 | 5,550 | 17 | |
15:47:57 | 5,550 | 451 | |
15:39:29 | 5,550 | 1 | |
15:30:14 | 5,569 | 3 517 | |
13:40:59 | 5,552 | 937 | |
13:31:30 | 5,557 | 65 | |
13:06:35 | 5,552 | 17 | |
12:50:11 | 5,569 | 134 | |
12:26:31 | 5,550 | 451 | |
12:20:15 | 5,550 | 451 | |
11:37:05 | 5,560 | 61 | |
11:15:17 | 5,575 | 625 | |
11:14:37 | 5,575 | 625 | |
11:11:29 | 5,586 | 1 | |
11:07:12 | 5,550 | 21 | |
11:03:02 | 5,560 | 770 | |
10:58:22 | 5,550 | 598 | |
10:58:22 | 5,550 | 240 | |
10:58:21 | 5,550 | 1 | |
10:58:21 | 5,550 | 200 | |
10:46:48 | 5,560 | 1 625 | |
10:18:10 | 5,561 | 6 070 | |
10:15:28 | 5,561 | 3 076 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu abrdn Private Equity Opportunities Trust PLC Registered Shs
Analysen zu abrdn Private Equity Opportunities Trust PLC Registered Shs
Weitere Meldungen
19:55
|
|
|
19:51
|
|
|
19:51
|
|
|
19:42
|
|
|
19:41
|
|
|
19:41
|
|
|
19:40
|
|
|
19:39
|
|
|
19:30
|
|
|
19:27
|
|
|
19:22
|
|
|
19:15
|
|
|
19:12
|
|
|
19:11
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:05
|
|
|
19:03
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:57
|
|
|
18:53
|
|
|
18:51
|
|
|
18:48
|
|
|
18:47
|
|
|
18:47
|
|
|
18:43
|
|
|
18:43
|
|
|
18:42
|
|
|
18:40
|
|
|
18:39
|
|
|
18:39
|
|
|
18:38
|
|
|
18:37
|
|
|
18:34
|
|
|
18:33
|
|