abrdn Private Equity Opportunities Trust Aktie
5,71GBP | 0,07GBP | 1,19% |
WKN: 982848 / ISIN: GB0030474687
abrdn Private Equity Opportunities Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:42:22 | 5,707 | 2 000 | |
16:12:33 | 5,704 | 58 | |
16:10:31 | 5,714 | 1 | |
16:09:13 | 5,704 | 1 | |
15:59:45 | 5,714 | 2 735 | |
15:56:08 | 5,715 | 437 | |
15:50:40 | 5,715 | 3 502 | |
15:15:29 | 5,709 | 588 | |
15:13:54 | 5,710 | 696 | |
15:07:49 | 5,700 | 7 098 | |
15:00:55 | 5,700 | 28 | |
15:00:55 | 5,700 | 79 | |
15:00:55 | 5,700 | 66 | |
15:00:55 | 5,700 | 11 125 | |
15:00:47 | 5,700 | 9 044 | |
15:00:47 | 5,700 | 5 427 | |
15:00:46 | 5,700 | 10 385 | |
15:00:46 | 5,712 | 933 | |
15:00:46 | 5,700 | 104 | |
14:54:09 | 5,688 | 4 000 | |
14:51:57 | 5,693 | 1 700 | |
14:38:42 | 5,680 | 13 | |
14:30:00 | 5,700 | 158 | |
14:28:54 | 5,691 | 179 | |
13:59:08 | 5,700 | 131 | |
13:58:30 | 5,700 | 357 | |
13:56:27 | 5,680 | 13 | |
13:50:40 | 5,690 | 10 000 | |
13:47:02 | 5,690 | 10 000 | |
13:41:10 | 5,688 | 2 600 | |
13:29:11 | 5,688 | 2 500 | |
13:24:37 | 5,690 | 2 478 | |
13:11:26 | 5,687 | 1 174 | |
13:08:23 | 5,687 | 212 | |
13:03:03 | 5,690 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu abrdn Private Equity Opportunities Trust PLC Registered Shs
Analysen zu abrdn Private Equity Opportunities Trust PLC Registered Shs
Weitere Meldungen
16:58
|
|
|
16:58
|
|
|
16:43
|
|
|
16:30
|
|
|
16:30
|
|
|
16:21
|
|
|
16:20
|
|
|
16:17
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:07
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
15:56
|
|
|
15:53
|
|
|
15:51
|
|
|
15:50
|
|
|
15:50
|
|
|
15:48
|
|
|
15:45
|
|
|
15:44
|
|
|
15:43
|
|
|
15:43
|
|
|
15:39
|
|
|
15:37
|
|
|
15:37
|
|
|
15:33
|
|
|
15:31
|
|
|
15:29
|
|
|
15:23
|
|
|
15:18
|
|
|
15:10
|
|
|
15:10
|
|
|
15:08
|
|
|
15:07
|
|
|
15:06
|
|
|
15:06
|
|
|
15:06
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|