5N Plus Aktie
| 20,60EUR | -0,40EUR | -1,90% |
WKN DE: A0NAH2 / ISIN: CA33833X1015
5N Plus Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:13 | 20,550 | ||
| 21:47:07 | 20,550 | ||
| 21:32:49 | 20,550 | ||
| 21:17:47 | 20,550 | ||
| 21:04:01 | 20,550 | ||
| 20:52:48 | 20,600 | 15 | |
| 20:48:23 | 20,500 | ||
| 20:45:01 | 20,550 | 15 | |
| 20:33:17 | 20,650 | ||
| 20:18:16 | 20,500 | ||
| 20:03:42 | 20,500 | ||
| 19:48:27 | 20,400 | ||
| 19:33:25 | 20,400 | ||
| 19:18:22 | 20,400 | ||
| 19:04:30 | 20,400 | ||
| 18:48:21 | 20,600 | ||
| 18:35:40 | 20,600 | ||
| 18:18:51 | 20,500 | ||
| 18:04:23 | 20,650 | ||
| 17:48:32 | 20,650 | ||
| 17:33:32 | 20,600 | ||
| 17:21:29 | 20,900 | 190 | |
| 17:21:25 | 20,900 | 50 | |
| 17:18:53 | 20,900 | ||
| 17:04:30 | 20,900 | ||
| 16:48:36 | 20,900 | ||
| 16:33:51 | 20,950 | ||
| 16:18:48 | 20,650 | ||
| 15:48:29 | 20,600 | ||
| 15:33:47 | 20,550 | ||
| 15:18:51 | 20,450 | ||
| 15:04:22 | 20,400 | ||
| 14:48:39 | 20,400 | ||
| 14:17:21 | 21,150 | ||
| 14:02:45 | 21,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 5N Plus Inc
Analysen zu 5N Plus Inc
Weitere Meldungen
|
23:24
|
|
|
|
23:12
|
|
|
|
23:10
|
|
|
|
23:06
|
|
|
|
23:03
|
|
|
|
22:59
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:06
|
|