5N Plus Aktie
| 16,10EUR | -1,36EUR | -7,79% |
WKN DE: A0NAH2 / ISIN: CA33833X1015
5N Plus Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:14 | 15,940 | ||
| 20:16:12 | 16,040 | ||
| 20:01:14 | 16,000 | ||
| 19:46:13 | 16,040 | ||
| 19:31:13 | 16,120 | ||
| 19:16:11 | 16,220 | ||
| 19:01:18 | 16,240 | ||
| 18:46:09 | 16,240 | ||
| 15:47:44 | 16,880 | ||
| 15:32:50 | 17,100 | ||
| 15:18:07 | 16,860 | ||
| 15:03:04 | 16,880 | ||
| 14:47:32 | 16,860 | ||
| 14:32:26 | 16,860 | ||
| 14:17:37 | 16,860 | ||
| 14:03:13 | 16,860 | ||
| 13:47:26 | 16,860 | ||
| 13:17:34 | 17,000 | ||
| 13:03:12 | 16,980 | ||
| 12:46:55 | 17,000 | ||
| 12:31:54 | 16,980 | ||
| 12:17:49 | 16,900 | ||
| 12:03:15 | 16,960 | ||
| 11:47:33 | 16,960 | ||
| 11:17:58 | 16,960 | ||
| 10:47:30 | 16,960 | ||
| 10:33:23 | 16,980 | ||
| 10:17:25 | 16,980 | ||
| 10:03:19 | 17,000 | ||
| 09:49:57 | 17,300 | 120 | |
| 09:49:53 | 17,300 | 150 | |
| 09:47:28 | 17,040 | ||
| 09:33:15 | 17,040 | ||
| 09:16:35 | 17,020 | ||
| 09:07:55 | 17,040 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 5N Plus Inc
Analysen zu 5N Plus Inc
Weitere Meldungen
|
20:17
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:49
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|