5N Plus Aktie
| 20,65EUR | -0,35EUR | -1,67% |
WKN DE: A0NAH2 / ISIN: CA33833X1015
5N Plus Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:04:30 | 20,400 | ||
| 18:48:21 | 20,600 | ||
| 18:35:40 | 20,600 | ||
| 18:18:51 | 20,500 | ||
| 18:04:23 | 20,650 | ||
| 17:48:32 | 20,650 | ||
| 17:33:32 | 20,600 | ||
| 17:21:29 | 20,900 | 190 | |
| 17:21:25 | 20,900 | 50 | |
| 17:18:53 | 20,900 | ||
| 17:04:30 | 20,900 | ||
| 16:48:36 | 20,900 | ||
| 16:33:51 | 20,950 | ||
| 16:18:48 | 20,650 | ||
| 15:48:29 | 20,600 | ||
| 15:33:47 | 20,550 | ||
| 15:18:51 | 20,450 | ||
| 15:04:22 | 20,400 | ||
| 14:48:39 | 20,400 | ||
| 14:17:21 | 21,150 | ||
| 14:02:45 | 21,150 | ||
| 13:47:10 | 21,150 | ||
| 13:31:48 | 21,150 | ||
| 13:25:10 | 21,150 | 1 000 | |
| 13:17:13 | 21,150 | ||
| 13:02:27 | 21,150 | ||
| 12:46:37 | 21,150 | ||
| 12:31:42 | 21,150 | ||
| 12:17:17 | 21,150 | ||
| 12:02:31 | 21,150 | ||
| 11:47:02 | 21,150 | ||
| 11:32:15 | 21,150 | ||
| 11:17:22 | 21,150 | ||
| 11:02:36 | 21,150 | ||
| 10:46:53 | 21,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 5N Plus Inc
Analysen zu 5N Plus Inc
Weitere Meldungen
|
19:03
|
|
|
|
18:59
|
|
|
|
18:31
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|