2G Energy Aktie
| 28,00EUR | -2,00EUR | -6,67% |
WKN DE: A0HL8N / ISIN: DE000A0HL8N9
2G Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:34:50 | 28,400 | 10 | |
| 13:30:17 | 28,200 | ||
| 13:15:04 | 28,250 | ||
| 13:05:07 | 28,150 | ||
| 13:00:05 | 28,150 | 45 | |
| 13:00:01 | 28,150 | 45 | |
| 12:45:01 | 28,250 | ||
| 12:30:03 | 28,200 | ||
| 12:15:06 | 28,400 | ||
| 12:13:26 | 28,500 | 300 | |
| 12:13:15 | 28,500 | 300 | |
| 12:00:02 | 28,500 | ||
| 11:45:05 | 28,800 | ||
| 11:30:05 | 28,850 | ||
| 11:15:04 | 28,850 | ||
| 11:00:04 | 28,800 | ||
| 10:45:01 | 29,250 | ||
| 10:30:07 | 29,000 | ||
| 10:24:59 | 29,000 | 300 | |
| 10:24:55 | 28,900 | 300 | |
| 10:15:05 | 29,250 | ||
| 10:00:02 | 29,300 | ||
| 09:57:03 | 29,350 | ||
| 09:56:04 | 29,350 | ||
| 09:45:04 | 29,350 | ||
| 09:30:03 | 29,350 | ||
| 09:15:12 | 29,650 | ||
| 09:05:05 | 29,650 | ||
| 08:45:05 | 30,000 | ||
| 08:40:04 | 30,000 | ||
| 08:30:09 | 29,950 | ||
| 08:26:09 | 29,950 | ||
| 08:19:00 | 30,000 | 80 | |
| 08:18:56 | 30,000 | 75 | |
| 08:15:04 | 29,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 2G Energy AG
Analysen zu 2G Energy AG
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:17
|
|