2G Energy Aktie
| 28,10EUR | -1,90EUR | -6,33% |
WKN DE: A0HL8N / ISIN: DE000A0HL8N9
2G Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:15:06 | 28,050 | ||
| 17:54:54 | 28,000 | 126 | |
| 17:54:50 | 28,000 | 100 | |
| 17:45:05 | 27,750 | ||
| 17:35:04 | 27,700 | ||
| 17:29:59 | 27,950 | 250 | |
| 17:29:50 | 27,900 | 200 | |
| 17:15:11 | 27,650 | ||
| 17:00:07 | 27,700 | ||
| 16:45:05 | 27,800 | ||
| 16:30:05 | 27,950 | ||
| 16:15:04 | 27,800 | ||
| 16:10:29 | 27,550 | 158 | |
| 16:10:23 | 27,550 | 225 | |
| 16:00:08 | 27,450 | ||
| 15:57:38 | 27,500 | 223 | |
| 15:45:05 | 28,050 | ||
| 15:35:13 | 28,050 | ||
| 15:33:00 | 28,100 | 280 | |
| 15:32:48 | 28,100 | 280 | |
| 15:31:47 | 28,100 | 70 | |
| 15:31:22 | 28,100 | 300 | |
| 15:30:08 | 28,000 | ||
| 15:19:48 | 28,000 | 225 | |
| 15:15:05 | 27,950 | ||
| 15:14:24 | 27,950 | 45 | |
| 15:00:08 | 28,500 | ||
| 14:45:10 | 28,550 | ||
| 14:30:10 | 28,250 | ||
| 14:00:09 | 28,250 | ||
| 13:49:45 | 28,250 | 60 | |
| 13:49:35 | 28,250 | 60 | |
| 13:47:52 | 28,250 | 100 | |
| 13:47:48 | 28,250 | 100 | |
| 13:45:07 | 28,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 2G Energy AG
Analysen zu 2G Energy AG
Weitere Meldungen
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:26
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:20
|
|
|
|
16:20
|
|