21Vianet Grou a Aktie
| 8,85USD | -0,11USD | -1,17% |
WKN DE: A1H9DT / ISIN: US90138A1034
21Vianet Grou a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:43 | 7,620 | ||
| 21:46:41 | 7,620 | ||
| 21:32:15 | 7,600 | ||
| 21:17:11 | 7,620 | ||
| 21:02:43 | 7,620 | ||
| 20:31:53 | 7,620 | ||
| 20:17:35 | 7,640 | ||
| 20:02:02 | 7,640 | ||
| 19:33:18 | 7,640 | ||
| 19:17:50 | 7,660 | ||
| 19:03:24 | 7,640 | ||
| 18:33:44 | 7,720 | ||
| 18:18:24 | 7,700 | ||
| 18:03:55 | 7,680 | ||
| 17:33:08 | 7,720 | ||
| 17:18:22 | 7,760 | ||
| 17:03:55 | 7,760 | ||
| 16:33:56 | 7,780 | ||
| 16:18:34 | 7,820 | ||
| 15:50:28 | 7,660 | ||
| 15:31:35 | 7,820 | ||
| 15:16:57 | 7,600 | ||
| 14:31:54 | 7,640 | ||
| 14:17:46 | 7,660 | ||
| 13:42:41 | 7,660 | ||
| 13:31:38 | 7,660 | ||
| 13:17:16 | 7,660 | ||
| 13:02:24 | 7,640 | ||
| 12:51:28 | 7,720 | ||
| 12:32:24 | 7,700 | ||
| 12:17:21 | 7,680 | ||
| 12:02:28 | 7,720 | ||
| 11:32:35 | 7,620 | ||
| 11:21:50 | 7,600 | 1 700 | |
| 11:21:47 | 7,600 | 1 700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 21Vianet Group Inc. (A) (spons. ADRs)
Analysen zu 21Vianet Group Inc. (A) (spons. ADRs)
Weitere Meldungen
|
23:51
|
|
|
|
23:51
|
|
|
|
23:51
|
|
|
|
23:51
|
|
|
|
23:51
|
|
|
|
23:51
|
|
|
|
23:51
|
|
|
|
23:47
|
|
|
|
23:47
|
|
|
|
23:47
|
|
|
|
23:47
|
|
|
|
23:47
|
|
|
|
23:47
|
|
|
|
23:47
|
|
|
|
23:47
|
|
|
|
23:47
|
|
|
|
23:44
|
|
|
|
23:39
|
|
|
|
23:27
|
|
|
|
23:26
|
|
|
|
23:22
|
|
|
|
23:09
|
|
|
|
23:09
|
|
|
|
23:09
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:35
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:36
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.