21Vianet Grou a Aktie
| 7,42USD | -0,06USD | -0,80% |
WKN DE: A1H9DT / ISIN: US90138A1034
21Vianet Grou a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:51 | 6,380 | ||
| 20:17:26 | 6,400 | ||
| 20:01:55 | 6,440 | ||
| 19:47:21 | 6,440 | ||
| 19:32:51 | 6,420 | ||
| 19:17:33 | 6,400 | ||
| 19:02:37 | 6,420 | ||
| 18:47:30 | 6,420 | ||
| 18:33:27 | 6,400 | ||
| 18:17:36 | 6,420 | ||
| 18:03:26 | 6,400 | ||
| 17:48:11 | 6,420 | ||
| 17:32:08 | 6,440 | ||
| 17:17:53 | 6,440 | ||
| 17:03:10 | 6,420 | ||
| 16:33:29 | 6,460 | ||
| 16:18:19 | 6,460 | ||
| 15:49:00 | 6,420 | ||
| 15:32:59 | 6,360 | ||
| 15:18:08 | 6,340 | ||
| 15:02:51 | 6,340 | ||
| 14:47:59 | 6,340 | ||
| 14:33:09 | 6,340 | ||
| 14:18:16 | 6,320 | ||
| 13:48:59 | 6,320 | ||
| 13:32:03 | 6,320 | ||
| 13:17:58 | 6,320 | ||
| 13:03:27 | 6,320 | ||
| 12:48:57 | 6,320 | ||
| 12:46:38 | 6,320 | ||
| 12:32:21 | 6,340 | ||
| 12:17:10 | 6,340 | ||
| 12:02:10 | 6,340 | ||
| 11:46:51 | 6,340 | ||
| 11:31:57 | 6,340 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 21Vianet Group Inc. (A) (spons. ADRs)
Analysen zu 21Vianet Group Inc. (A) (spons. ADRs)
Weitere Meldungen
|
20:36
|
|
|
|
20:15
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|