21Vianet Grou a Aktie
| 7,50USD | 0,02USD | 0,27% |
WKN DE: A1H9DT / ISIN: US90138A1034
21Vianet Grou a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:44 | 6,460 | ||
| 21:46:50 | 6,420 | ||
| 21:32:37 | 6,420 | ||
| 21:17:27 | 6,400 | ||
| 21:02:55 | 6,380 | ||
| 20:47:37 | 6,380 | ||
| 20:31:51 | 6,380 | ||
| 20:17:26 | 6,400 | ||
| 20:01:55 | 6,440 | ||
| 19:47:21 | 6,440 | ||
| 19:32:51 | 6,420 | ||
| 19:17:33 | 6,400 | ||
| 19:02:37 | 6,420 | ||
| 18:47:30 | 6,420 | ||
| 18:33:27 | 6,400 | ||
| 18:17:36 | 6,420 | ||
| 18:03:26 | 6,400 | ||
| 17:48:11 | 6,420 | ||
| 17:32:08 | 6,440 | ||
| 17:17:53 | 6,440 | ||
| 17:03:10 | 6,420 | ||
| 16:33:29 | 6,460 | ||
| 16:18:19 | 6,460 | ||
| 15:49:00 | 6,420 | ||
| 15:32:59 | 6,360 | ||
| 15:18:08 | 6,340 | ||
| 15:02:51 | 6,340 | ||
| 14:47:59 | 6,340 | ||
| 14:33:09 | 6,340 | ||
| 14:18:16 | 6,320 | ||
| 13:48:59 | 6,320 | ||
| 13:32:03 | 6,320 | ||
| 13:17:58 | 6,320 | ||
| 13:03:27 | 6,320 | ||
| 12:48:57 | 6,320 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 21Vianet Group Inc. (A) (spons. ADRs)
Analysen zu 21Vianet Group Inc. (A) (spons. ADRs)
Weitere Meldungen
|
22:22
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:39
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:32
|
|