21Vianet Grou a Aktie
| 7,58USD | -0,13USD | -1,62% |
WKN DE: A1H9DT / ISIN: US90138A1034
21Vianet Grou a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:11 | 6,620 | ||
| 20:31:13 | 6,640 | ||
| 20:16:23 | 6,640 | ||
| 20:01:18 | 6,680 | ||
| 19:31:42 | 6,660 | ||
| 19:16:34 | 6,620 | ||
| 19:01:49 | 6,620 | ||
| 18:31:44 | 6,620 | ||
| 18:16:56 | 6,640 | ||
| 18:02:07 | 6,660 | ||
| 17:31:58 | 6,680 | ||
| 17:17:10 | 6,660 | ||
| 17:02:40 | 6,640 | ||
| 16:32:39 | 6,600 | ||
| 16:17:22 | 6,640 | ||
| 15:32:16 | 6,440 | ||
| 15:17:26 | 6,600 | ||
| 15:02:15 | 6,600 | ||
| 14:32:15 | 6,600 | ||
| 14:17:49 | 6,600 | ||
| 13:32:07 | 6,600 | ||
| 13:17:53 | 6,600 | ||
| 13:03:31 | 6,600 | ||
| 12:51:58 | 6,600 | ||
| 12:33:31 | 6,600 | ||
| 12:18:11 | 6,600 | ||
| 12:03:31 | 6,600 | ||
| 11:33:39 | 6,600 | ||
| 11:18:28 | 6,600 | ||
| 11:04:19 | 6,600 | ||
| 10:50:19 | 6,620 | ||
| 10:31:14 | 6,620 | ||
| 10:16:14 | 6,520 | ||
| 10:01:20 | 6,560 | ||
| 09:31:29 | 6,620 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 21Vianet Group Inc. (A) (spons. ADRs)
Analysen zu 21Vianet Group Inc. (A) (spons. ADRs)
Weitere Meldungen
|
20:47
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:35
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:52
|
|