21Vianet Grou a Aktie
| 11,21USD | -0,65USD | -5,48% |
WKN DE: A1H9DT / ISIN: US90138A1034
21Vianet Grou a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:43 | 9,550 | ||
| 21:46:49 | 9,550 | ||
| 21:31:35 | 9,500 | ||
| 21:17:03 | 9,500 | ||
| 21:02:40 | 9,500 | ||
| 20:47:17 | 9,500 | ||
| 20:31:51 | 9,500 | ||
| 20:17:16 | 9,500 | ||
| 20:02:07 | 9,550 | ||
| 19:47:14 | 9,550 | ||
| 19:31:43 | 9,550 | ||
| 19:17:20 | 9,600 | ||
| 19:02:51 | 9,550 | ||
| 18:47:19 | 9,550 | ||
| 18:32:52 | 9,550 | ||
| 18:17:44 | 9,600 | ||
| 18:02:58 | 9,650 | ||
| 17:47:30 | 9,650 | ||
| 17:32:20 | 9,600 | ||
| 17:17:41 | 9,700 | ||
| 17:03:23 | 9,650 | ||
| 16:47:26 | 9,600 | ||
| 16:32:36 | 9,500 | ||
| 16:17:35 | 9,600 | ||
| 15:47:22 | 9,800 | ||
| 15:32:21 | 9,950 | ||
| 15:17:28 | 9,850 | ||
| 15:02:31 | 9,900 | ||
| 14:47:20 | 9,950 | ||
| 14:32:27 | 9,950 | ||
| 14:17:32 | 10,000 | ||
| 14:03:00 | 10,100 | ||
| 13:47:27 | 10,100 | ||
| 13:17:25 | 10,100 | ||
| 13:02:47 | 10,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 21Vianet Group Inc. (A) (spons. ADRs)
Analysen zu 21Vianet Group Inc. (A) (spons. ADRs)
Weitere Meldungen
|
23:17
|
|
|
|
23:05
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:55
|
|
|
|
22:51
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:31
|
|
|
|
22:28
|
|
|
|
22:26
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|