21Vianet Grou a Aktie
| 9,69USD | -0,65USD | -6,29% |
WKN DE: A1H9DT / ISIN: US90138A1034
21Vianet Grou a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:02 | 8,320 | ||
| 21:47:17 | 8,340 | ||
| 21:33:30 | 8,360 | ||
| 21:18:11 | 8,440 | ||
| 21:04:10 | 8,420 | ||
| 20:50:49 | 8,460 | ||
| 20:31:11 | 8,440 | ||
| 20:16:22 | 8,460 | ||
| 20:01:16 | 8,440 | ||
| 19:31:49 | 8,420 | ||
| 19:16:39 | 8,420 | ||
| 19:01:48 | 8,420 | ||
| 18:32:29 | 8,380 | ||
| 18:17:55 | 8,420 | ||
| 18:03:01 | 8,420 | ||
| 17:47:32 | 8,420 | ||
| 17:32:05 | 8,440 | ||
| 17:16:59 | 8,440 | ||
| 17:02:23 | 8,420 | ||
| 16:32:36 | 8,420 | ||
| 16:17:21 | 8,500 | ||
| 15:32:39 | 8,620 | ||
| 15:17:43 | 8,640 | ||
| 15:02:30 | 8,640 | ||
| 14:32:59 | 8,640 | ||
| 14:18:14 | 8,580 | ||
| 14:03:58 | 8,560 | ||
| 13:32:09 | 8,580 | ||
| 13:18:12 | 8,580 | ||
| 13:04:10 | 8,580 | ||
| 12:49:08 | 8,580 | ||
| 12:32:36 | 8,580 | ||
| 12:18:56 | 8,580 | ||
| 12:14:50 | 8,580 | ||
| 12:01:49 | 8,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 21Vianet Group Inc. (A) (spons. ADRs)
Analysen zu 21Vianet Group Inc. (A) (spons. ADRs)
Weitere Meldungen
|
23:01
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:39
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:26
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:15
|
|