FTSE 100
|
10 659,13
|
-157,01
|
-1,45 %
|
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
15,13 | 15,37 | 15,10 | 15,51 | -0,25 | -1,61 |
17:35 18.09.2026 |
307 429,81 EUR | |
|
AstraZeneca GB0009895292 |
125,00 | 124,28 | 123,98 | 125,96 | 0,72 | 0,58 |
17:35 18.09.2026 |
224 749,20 EUR | |
|
BAT GB0002875804 |
41,96 | 41,84 | 41,68 | 42,23 | 0,12 | 0,29 |
17:35 18.09.2026 |
105 031,66 EUR | |
|
BP GB0007980591 |
5,59 | 5,64 | 5,53 | 5,62 | -0,05 | -0,94 |
17:35 18.09.2026 |
101 622,23 EUR | |
|
GSK GB00BN7SWP63 |
18,78 | 19,00 | 18,53 | 19,12 | -0,23 | -1,18 |
17:35 18.09.2026 |
88 774,93 EUR | |
|
Glencore JE00B4T3BW64 |
5,57 | 5,80 | 5,56 | 5,75 | -0,23 | -4,03 |
17:35 18.09.2026 |
79 368,13 EUR | |
|
Barclays GB0031348658 |
4,62 | 4,79 | 4,62 | 4,81 | -0,17 | -3,48 |
17:40 18.09.2026 |
74 792,39 EUR | |
|
BAE Systems GB0002634946 |
20,25 | 20,43 | 20,25 | 20,65 | -0,18 | -0,88 |
17:35 18.09.2026 |
69 745,60 EUR | |
|
Anglo American GB00BTK05J60 |
39,55 | 40,53 | 39,49 | 40,98 | -0,98 | -2,42 |
17:35 18.09.2026 |
51 000,10 EUR | |
|
Antofagasta GB0000456144 |
36,57 | 37,02 | 36,24 | 37,83 | -0,45 | -1,22 |
17:35 18.09.2026 |
42 556,47 EUR | |
|
Diageo GB0002374006 |
16,06 | 16,26 | 16,03 | 16,23 | -0,20 | -1,23 |
17:35 18.09.2026 |
42 179,30 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
74,95 | 76,00 | 74,45 | 75,50 | -1,05 | -1,38 |
17:35 18.09.2026 |
38 772,89 EUR | |
|
Haleon GB00BMX86B70 |
3,41 | 3,40 | 3,40 | 3,45 | 0,01 | 0,29 |
17:35 18.09.2026 |
34 838,46 EUR | |
|
3i GB00B1YW4409 |
26,64 | 27,15 | 26,64 | 27,29 | -0,51 | -1,88 |
17:35 18.09.2026 |
32 282,63 EUR | |
|
Experian GB00B19NLV48 |
27,27 | 28,00 | 27,27 | 27,99 | -0,73 | -2,61 |
17:35 18.09.2026 |
28 793,90 EUR | |
|
Fresnillo GB00B2QPKJ12 |
30,35 | 30,04 | 29,90 | 31,03 | 0,31 | 1,03 |
17:35 18.09.2026 |
25 811,91 EUR | |
|
Aviva GB00BPQY8M80 |
7,12 | 7,26 | 7,07 | 7,25 | -0,14 | -1,87 |
17:35 18.09.2026 |
25 320,66 EUR | |
|
BT Group GB0030913577 |
1,97 | 2,08 | 1,96 | 2,07 | -0,11 | -5,45 |
17:35 18.09.2026 |
23 647,77 EUR | |
|
Imperial Brands GB0004544929 |
24,92 | 24,96 | 24,78 | 25,12 | -0,04 | -0,16 |
17:35 18.09.2026 |
21 951,50 EUR | |
|
Coca-Cola HBC CH0198251305 |
42,48 | 46,10 | 42,38 | 45,00 | -3,62 | -7,85 |
17:35 18.09.2026 |
19 591,69 EUR | |
|
Halma GB0004052071 |
34,90 | 35,28 | 34,90 | 35,46 | -0,38 | -1,08 |
17:35 18.09.2026 |
15 537,90 EUR | |
|
Airtel Africa GB00BKDRYJ47 |
3,16 | 3,57 | 3,16 | 3,53 | -0,40 | -11,27 |
17:35 18.09.2026 |
15 110,05 EUR | |
|
Associated British Foods GB0006731235 |
18,06 | 18,43 | 17,99 | 18,37 | -0,37 | -2,01 |
17:35 18.09.2026 |
15 021,59 EUR | |
|
Admiral Group GB00B02J6398 |
38,18 | 38,94 | 38,06 | 39,12 | -0,76 | -1,95 |
17:35 18.09.2026 |
13 908,02 EUR | |
|
Endeavour Mining GB00BL6K5J42 |
46,47 | 46,74 | 45,99 | 47,90 | -0,27 | -0,58 |
17:35 18.09.2026 |
13 120,92 EUR | |
|
Informa GB00BMJ6DW54 |
8,75 | 8,93 | 8,75 | 8,91 | -0,18 | -2,06 |
17:35 18.09.2026 |
13 024,80 EUR | |
|
Diploma GB0001826634 |
73,20 | 73,30 | 72,75 | 73,80 | -0,10 | -0,14 |
17:35 18.09.2026 |
11 461,20 EUR | |
|
Intertek GB0031638363 |
58,65 | 58,40 | 58,60 | 58,70 | 0,25 | 0,43 |
17:35 18.09.2026 |
10 454,43 EUR | |
|
Bunzl GB00B0744B38 |
26,14 | 26,38 | 26,14 | 26,46 | -0,24 | -0,91 |
17:35 18.09.2026 |
9 830,21 EUR | |
|
Beazley GB00BYQ0JC66 |
13,05 | 13,05 | 13,05 | 13,05 | 0,00 | 0,00 |
17:35 18.09.2026 |
9 066,33 EUR | |
|
IMI GB00BGLP8L22 |
30,94 | 30,78 | 30,66 | 30,94 | 0,16 | 0,52 |
17:35 18.09.2026 |
8 452,15 EUR | |
|
Centrica GB00B033F229 |
1,47 | 1,53 | 1,47 | 1,52 | -0,05 | -3,57 |
17:35 18.09.2026 |
8 053,64 EUR | |
|
F&C Investment Trust GB00BS88V647 |
3,39 | 3,42 | 3,39 | 3,44 | -0,04 | -1,11 |
17:35 18.09.2026 |
7 459,54 EUR | |
|
Hiscox BMG4593F1389 |
19,24 | 19,37 | 18,99 | 19,37 | -0,13 | -0,67 |
17:35 18.09.2026 |
7 147,40 EUR | |
|
Games Workshop Group GB0003718474 |
176,60 | 177,60 | 175,40 | 177,90 | -1,00 | -0,56 |
17:35 18.09.2026 |
6 843,36 EUR | |
|
Computacenter GB00BV9FP302 |
54,30 | 53,80 | 53,40 | 54,30 | 0,50 | 0,93 |
17:35 18.09.2026 |
6 579,35 EUR | |
|
DCC IE0002424939 |
64,25 | 63,90 | 63,65 | 64,35 | 0,35 | 0,55 |
17:35 18.09.2026 |
6 364,97 EUR | |
|
Intermediate Capital Group GB00BYT1DJ19 |
18,60 | 19,08 | 18,60 | 19,08 | -0,48 | -2,52 |
17:35 18.09.2026 |
6 030,45 EUR | |
|
Alliance Trust GB00B11V7W98 |
13,50 | 13,64 | 13,46 | 13,66 | -0,14 | -1,03 |
17:35 18.09.2026 |
5 838,83 EUR | |
|
Babcock International GB0009697037 |
9,86 | 10,18 | 9,86 | 10,26 | -0,32 | -3,10 |
17:35 18.09.2026 |
5 824,01 EUR | |
|
Croda International GB00BJFFLV09 |
31,63 | 32,08 | 31,44 | 31,93 | -0,45 | -1,40 |
17:35 18.09.2026 |
5 221,62 EUR | |
|
IG Group Holdings GB00B06QFB75 |
13,43 | 13,15 | 13,10 | 13,57 | 0,28 | 2,13 |
17:35 18.09.2026 |
5 086,65 EUR | |
|
Aberdeen Group GB00BF8Q6K64 |
2,40 | 2,43 | 2,38 | 2,44 | -0,03 | -1,32 |
17:35 18.09.2026 |
5 065,37 EUR | |
|
Barratt Developments GB0000811801 |
3,06 | 3,14 | 3,05 | 3,14 | -0,09 | -2,74 |
17:35 18.09.2026 |
5 046,21 EUR | |
|
ConvaTec GB00BD3VFW73 |
2,14 | 2,19 | 2,13 | 2,18 | -0,05 | -2,10 |
17:35 18.09.2026 |
4 914,91 EUR | |
|
British Land Company GB0001367019 |
3,98 | 4,07 | 3,97 | 4,05 | -0,09 | -2,26 |
17:35 18.09.2026 |
4 864,16 EUR | |
|
Howden Joinery Group GB0005576813 |
7,50 | 7,62 | 7,49 | 7,66 | -0,12 | -1,51 |
17:35 18.09.2026 |
4 802,55 EUR | |
|
Auto Trader Group GB00BVYVFW23 |
4,88 | 4,97 | 4,85 | 4,96 | -0,09 | -1,73 |
17:35 18.09.2026 |
4 486,55 EUR | |
|
Burberry GB0031743007 |
9,96 | 10,14 | 9,86 | 10,14 | -0,18 | -1,73 |
17:35 18.09.2026 |
4 233,29 EUR | |
|
Entain IM00B5VQMV65 |
4,77 | 5,03 | 4,74 | 4,96 | -0,26 | -5,15 |
17:35 18.09.2026 |
3 750,44 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.