FTSE 100
|
10 330,55
|
6,80
|
0,07 %
|
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
13,27 | 13,38 | 13,22 | 13,47 | -0,11 | -0,81 |
17:35 19.05.2026 |
261 958,39 EUR | |
|
AstraZeneca GB0009895292 |
138,80 | 137,10 | 136,68 | 139,12 | 1,70 | 1,24 |
17:35 19.05.2026 |
243 422,23 EUR | |
|
BAT GB0002875804 |
49,01 | 49,26 | 48,75 | 49,65 | -0,25 | -0,51 |
17:35 19.05.2026 |
121 485,75 EUR | |
|
BP GB0007980591 |
5,69 | 5,67 | 5,65 | 5,73 | 0,02 | 0,34 |
17:35 19.05.2026 |
98 232,12 EUR | |
|
GSK GB00BN7SWP63 |
19,02 | 18,77 | 18,72 | 19,09 | 0,26 | 1,36 |
17:35 19.05.2026 |
85 608,95 EUR | |
|
Glencore JE00B4T3BW64 |
5,63 | 5,74 | 5,56 | 5,69 | -0,11 | -1,95 |
17:35 19.05.2026 |
77 344,96 EUR | |
|
Barclays GB0031348658 |
4,25 | 4,26 | 4,25 | 4,32 | -0,01 | -0,30 |
17:35 19.05.2026 |
66 243,40 EUR | |
|
BAE Systems GB0002634946 |
19,02 | 18,81 | 18,83 | 19,42 | 0,22 | 1,14 |
17:35 19.05.2026 |
62 547,64 EUR | |
|
Anglo American GB00BTK05J60 |
36,57 | 37,81 | 36,38 | 37,71 | -1,24 | -3,28 |
17:35 19.05.2026 |
47 626,45 EUR | |
|
Antofagasta GB0000456144 |
36,49 | 37,86 | 36,10 | 37,65 | -1,37 | -3,62 |
17:35 19.05.2026 |
43 248,30 EUR | |
|
Diageo GB0002374006 |
15,76 | 15,53 | 15,63 | 15,92 | 0,23 | 1,48 |
17:35 19.05.2026 |
39 159,25 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
68,65 | 68,10 | 68,00 | 69,35 | 0,55 | 0,81 |
17:35 19.05.2026 |
34 043,29 EUR | |
|
Haleon GB00BMX86B70 |
3,42 | 3,37 | 3,38 | 3,43 | 0,05 | 1,54 |
17:35 19.05.2026 |
33 986,76 EUR | |
|
Fresnillo GB00B2QPKJ12 |
31,93 | 33,33 | 31,72 | 33,29 | -1,40 | -4,20 |
17:35 19.05.2026 |
28 296,39 EUR | |
|
Experian GB00B19NLV48 |
27,10 | 26,57 | 26,76 | 27,39 | 0,53 | 1,99 |
17:35 19.05.2026 |
26 773,52 EUR | |
|
3i GB00B1YW4409 |
22,04 | 20,82 | 21,10 | 22,11 | 1,22 | 5,86 |
17:35 19.05.2026 |
25 901,58 EUR | |
|
BT Group GB0030913577 |
2,32 | 2,32 | 2,32 | 2,36 | 0,00 | 0,00 |
17:35 19.05.2026 |
25 403,44 EUR | |
|
Imperial Brands GB0004544929 |
28,69 | 28,89 | 28,69 | 29,28 | -0,20 | -0,69 |
17:35 19.05.2026 |
25 075,65 EUR | |
|
Aviva GB00BPQY8M80 |
6,16 | 6,31 | 6,16 | 6,36 | -0,15 | -2,35 |
17:35 19.05.2026 |
21 440,18 EUR | |
|
Halma GB0004052071 |
44,00 | 44,88 | 44,00 | 45,38 | -0,88 | -1,96 |
17:35 19.05.2026 |
19 509,13 EUR | |
|
International Consolidated Airlines ES0177542018 |
3,80 | 3,85 | 3,78 | 3,90 | -0,05 | -1,35 |
17:35 19.05.2026 |
19 251,81 EUR | |
|
Coca-Cola HBC CH0198251305 |
42,38 | 41,70 | 41,68 | 42,64 | 0,68 | 1,63 |
17:35 19.05.2026 |
17 264,35 EUR | |
|
Associated British Foods GB0006731235 |
18,33 | 18,40 | 18,33 | 18,66 | -0,07 | -0,38 |
17:35 19.05.2026 |
14 460,57 EUR | |
|
Airtel Africa GB00BKDRYJ47 |
3,34 | 3,13 | 3,15 | 3,38 | 0,21 | 6,78 |
17:35 19.05.2026 |
13 788,48 EUR | |
|
Endeavour Mining GB00BL6K5J42 |
43,70 | 45,06 | 43,27 | 45,35 | -1,36 | -3,02 |
17:35 19.05.2026 |
12 554,90 EUR | |
|
Admiral Group GB00B02J6398 |
33,86 | 33,62 | 33,72 | 34,00 | 0,24 | 0,71 |
17:35 19.05.2026 |
11 589,16 EUR | |
|
Informa GB00BMJ6DW54 |
8,13 | 8,05 | 8,05 | 8,17 | 0,08 | 0,97 |
17:35 19.05.2026 |
11 476,68 EUR | |
|
Diploma GB0001826634 |
68,35 | 66,25 | 67,90 | 70,90 | 2,10 | 3,17 |
17:35 19.05.2026 |
10 375,53 EUR | |
|
Intertek GB0031638363 |
54,95 | 55,50 | 54,90 | 55,90 | -0,55 | -0,99 |
17:35 19.05.2026 |
9 925,49 EUR | |
|
Centrica GB00B033F229 |
1,99 | 1,97 | 1,97 | 2,00 | 0,02 | 0,79 |
17:35 19.05.2026 |
9 868,76 EUR | |
|
Beazley GB00BYQ0JC66 |
12,82 | 12,82 | 12,80 | 12,82 | 0,01 | 0,04 |
17:35 19.05.2026 |
8 709,78 EUR | |
|
Bunzl GB00B0744B38 |
23,98 | 24,00 | 23,92 | 24,22 | -0,02 | -0,08 |
17:35 19.05.2026 |
8 653,76 EUR | |
|
Games Workshop Group GB0003718474 |
191,30 | 194,40 | 191,30 | 197,70 | -3,10 | -1,59 |
17:35 19.05.2026 |
7 377,42 EUR | |
|
IMI GB00BGLP8L22 |
27,10 | 26,90 | 26,78 | 27,34 | 0,20 | 0,74 |
17:35 19.05.2026 |
7 303,24 EUR | |
|
Hiscox BMG4593F1389 |
18,59 | 18,55 | 18,43 | 18,73 | 0,04 | 0,22 |
17:35 19.05.2026 |
6 800,55 EUR | |
|
IG Group Holdings GB00B06QFB75 |
17,42 | 15,76 | 16,49 | 17,53 | 1,66 | 10,53 |
17:35 19.05.2026 |
5 839,07 EUR | |
|
DCC IE0002424939 |
61,15 | 59,50 | 57,90 | 63,45 | 1,65 | 2,77 |
17:35 19.05.2026 |
5 788,38 EUR | |
|
Intermediate Capital Group GB00BYT1DJ19 |
17,79 | 18,32 | 17,73 | 18,67 | -0,53 | -2,89 |
17:35 19.05.2026 |
5 757,12 EUR | |
|
Alliance Trust GB00B11V7W98 |
12,95 | 13,02 | 12,94 | 13,06 | -0,07 | -0,54 |
17:35 19.05.2026 |
5 650,30 EUR | |
|
Babcock International GB0009697037 |
9,87 | 9,82 | 9,47 | 10,05 | 0,05 | 0,55 |
17:35 19.05.2026 |
5 391,03 EUR | |
|
ConvaTec GB00BD3VFW73 |
2,14 | 2,12 | 2,11 | 2,14 | 0,03 | 1,23 |
17:35 19.05.2026 |
4 668,70 EUR | |
|
Auto Trader Group GB00BVYVFW23 |
5,03 | 5,03 | 5,03 | 5,18 | 0,00 | 0,00 |
17:35 19.05.2026 |
4 603,18 EUR | |
|
Howden Joinery Group GB0005576813 |
7,37 | 7,33 | 7,33 | 7,43 | 0,04 | 0,55 |
17:35 19.05.2026 |
4 505,63 EUR | |
|
Croda International GB00BJFFLV09 |
27,72 | 27,78 | 27,57 | 28,09 | -0,06 | -0,22 |
17:35 19.05.2026 |
4 431,21 EUR | |
|
Burberry GB0031743007 |
11,18 | 10,83 | 10,72 | 11,18 | 0,35 | 3,23 |
17:35 19.05.2026 |
4 378,07 EUR | |
|
British Land Company GB0001367019 |
3,78 | 3,75 | 3,76 | 3,80 | 0,04 | 0,96 |
17:35 19.05.2026 |
4 352,37 EUR | |
|
Barratt Developments GB0000811801 |
2,41 | 2,43 | 2,38 | 2,44 | -0,02 | -0,78 |
17:35 19.05.2026 |
3 929,85 EUR | |
|
Entain IM00B5VQMV65 |
5,33 | 5,34 | 5,32 | 5,50 | -0,01 | -0,26 |
17:35 19.05.2026 |
3 922,71 EUR | |
|
The Berkeley Group Holdings GB00BP0RGD03 |
32,60 | 32,68 | 32,56 | 33,18 | -0,08 | -0,24 |
17:35 19.05.2026 |
3 465,91 EUR | |
|
GB00BS88V647 |
3,28 | 3,29 | 3,27 | 3,30 | -0,01 | -0,18 |
17:35 19.05.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.