FTSE 100
|
10 709,42
|
58,98
|
0,55 %
|
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
15,39 | 15,53 | 15,32 | 15,60 | -0,13 | -0,85 |
16:07 14.09.2026 |
311 127,41 EUR | |
|
AstraZeneca GB0009895292 |
120,78 | 117,08 | 116,92 | 122,16 | 3,70 | 3,16 |
16:07 14.09.2026 |
212 050,09 EUR | |
|
BAT GB0002875804 |
42,51 | 41,00 | 41,16 | 42,61 | 1,51 | 3,68 |
16:07 14.09.2026 |
103 103,19 EUR | |
|
BP GB0007980591 |
5,77 | 5,65 | 5,69 | 5,78 | 0,13 | 2,27 |
16:07 14.09.2026 |
101 884,78 EUR | |
|
GSK GB00BN7SWP63 |
18,47 | 17,71 | 17,90 | 18,70 | 0,76 | 4,29 |
16:07 14.09.2026 |
82 849,81 EUR | |
|
Glencore JE00B4T3BW64 |
5,93 | 6,06 | 5,85 | 5,99 | -0,12 | -2,03 |
16:07 14.09.2026 |
82 727,09 EUR | |
|
Barclays GB0031348658 |
4,82 | 4,94 | 4,80 | 4,93 | -0,12 | -2,40 |
16:07 14.09.2026 |
77 314,00 EUR | |
|
BAE Systems GB0002634946 |
19,37 | 18,98 | 19,00 | 19,54 | 0,39 | 2,03 |
16:07 14.09.2026 |
64 905,81 EUR | |
|
Anglo American GB00BTK05J60 |
38,54 | 39,90 | 38,06 | 39,53 | -1,36 | -3,41 |
16:07 14.09.2026 |
50 283,57 EUR | |
|
Antofagasta GB0000456144 |
35,85 | 37,90 | 35,39 | 37,54 | -2,05 | -5,41 |
16:07 14.09.2026 |
43 634,22 EUR | |
|
Diageo GB0002374006 |
16,47 | 16,03 | 16,01 | 16,63 | 0,44 | 2,71 |
16:07 14.09.2026 |
41 645,80 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
77,75 | 75,95 | 76,05 | 78,05 | 1,80 | 2,37 |
16:04 14.09.2026 |
39 419,74 EUR | |
|
Haleon GB00BMX86B70 |
3,43 | 3,34 | 3,37 | 3,46 | 0,09 | 2,73 |
16:07 14.09.2026 |
34 285,35 EUR | |
|
3i GB00B1YW4409 |
26,44 | 26,51 | 26,38 | 26,77 | -0,07 | -0,26 |
16:07 14.09.2026 |
31 618,72 EUR | |
|
Experian GB00B19NLV48 |
28,66 | 27,82 | 28,07 | 29,06 | 0,84 | 3,02 |
16:07 14.09.2026 |
28 702,00 EUR | |
|
Fresnillo GB00B2QPKJ12 |
28,87 | 30,14 | 28,84 | 29,67 | -1,27 | -4,21 |
16:07 14.09.2026 |
25 937,15 EUR | |
|
Aviva GB00BPQY8M80 |
7,13 | 7,07 | 7,06 | 7,14 | 0,05 | 0,76 |
16:06 14.09.2026 |
24 702,41 EUR | |
|
BT Group GB0030913577 |
2,05 | 2,02 | 2,02 | 2,06 | 0,03 | 1,59 |
16:06 14.09.2026 |
22 921,52 EUR | |
|
Imperial Brands GB0004544929 |
25,52 | 24,90 | 25,01 | 25,59 | 0,62 | 2,49 |
16:07 14.09.2026 |
21 955,97 EUR | |
|
Coca-Cola HBC CH0198251305 |
46,06 | 44,94 | 45,10 | 46,28 | 1,12 | 2,49 |
16:07 14.09.2026 |
19 127,71 EUR | |
|
Halma GB0004052071 |
34,82 | 36,34 | 34,18 | 35,92 | -1,52 | -4,18 |
16:07 14.09.2026 |
16 029,04 EUR | |
|
Associated British Foods GB0006731235 |
18,56 | 18,44 | 18,44 | 18,69 | 0,12 | 0,65 |
16:06 14.09.2026 |
15 048,48 EUR | |
|
Airtel Africa GB00BKDRYJ47 |
3,42 | 3,45 | 3,41 | 3,46 | -0,03 | -0,87 |
16:05 14.09.2026 |
14 640,73 EUR | |
|
Admiral Group GB00B02J6398 |
38,56 | 37,86 | 37,92 | 38,78 | 0,70 | 1,85 |
16:07 14.09.2026 |
13 542,81 EUR | |
|
Informa GB00BMJ6DW54 |
8,99 | 8,89 | 8,85 | 9,07 | 0,10 | 1,08 |
16:07 14.09.2026 |
12 991,99 EUR | |
|
Endeavour Mining GB00BL6K5J42 |
44,09 | 45,93 | 43,89 | 45,92 | -1,84 | -4,01 |
16:07 14.09.2026 |
12 769,89 EUR | |
|
Diploma GB0001826634 |
70,55 | 71,15 | 70,05 | 70,85 | -0,60 | -0,84 |
16:06 14.09.2026 |
11 141,91 EUR | |
|
Intertek GB0031638363 |
58,55 | 58,50 | 58,50 | 58,60 | 0,05 | 0,09 |
16:07 14.09.2026 |
10 488,23 EUR | |
|
Bunzl GB00B0744B38 |
25,98 | 25,66 | 25,68 | 26,06 | 0,32 | 1,25 |
16:07 14.09.2026 |
9 607,14 EUR | |
|
Beazley GB00BYQ0JC66 |
13,05 | 13,04 | 13,04 | 13,06 | 0,01 | 0,04 |
16:07 14.09.2026 |
9 073,13 EUR | |
|
IMI GB00BGLP8L22 |
29,72 | 30,36 | 29,50 | 30,20 | -0,64 | -2,11 |
16:07 14.09.2026 |
8 370,33 EUR | |
|
Centrica GB00B033F229 |
1,48 | 1,51 | 1,47 | 1,52 | -0,03 | -1,86 |
16:06 14.09.2026 |
7 981,24 EUR | |
|
F&C Investment Trust GB00BS88V647 |
3,39 | 3,42 | 3,37 | 3,40 | -0,03 | -0,80 |
16:03 14.09.2026 |
7 470,70 EUR | |
|
Hiscox BMG4593F1389 |
18,98 | 18,73 | 18,80 | 19,01 | 0,25 | 1,33 |
16:06 14.09.2026 |
6 929,24 EUR | |
|
Games Workshop Group GB0003718474 |
176,90 | 176,50 | 170,60 | 177,00 | 0,40 | 0,23 |
16:06 14.09.2026 |
6 811,26 EUR | |
|
Computacenter GB00BV9FP302 |
52,15 | 52,20 | 51,35 | 52,80 | -0,05 | -0,10 |
16:07 14.09.2026 |
6 393,37 EUR | |
|
DCC IE0002424939 |
63,35 | 63,30 | 63,25 | 63,50 | 0,05 | 0,08 |
16:01 14.09.2026 |
6 314,78 EUR | |
|
Intermediate Capital Group GB00BYT1DJ19 |
18,86 | 19,03 | 18,84 | 19,11 | -0,17 | -0,89 |
16:07 14.09.2026 |
6 025,40 EUR | |
|
Alliance Trust GB00B11V7W98 |
13,49 | 13,53 | 13,43 | 13,54 | -0,04 | -0,29 |
16:03 14.09.2026 |
5 803,30 EUR | |
|
Babcock International GB0009697037 |
9,59 | 9,65 | 9,56 | 9,81 | -0,07 | -0,68 |
16:05 14.09.2026 |
5 528,94 EUR | |
|
Aberdeen Group GB00BF8Q6K64 |
2,47 | 2,48 | 2,45 | 2,47 | -0,01 | -0,56 |
16:03 14.09.2026 |
5 185,88 EUR | |
|
Croda International GB00BJFFLV09 |
31,64 | 31,77 | 31,44 | 32,06 | -0,13 | -0,41 |
16:07 14.09.2026 |
5 179,01 EUR | |
|
IG Group Holdings GB00B06QFB75 |
13,43 | 13,31 | 13,27 | 13,46 | 0,12 | 0,90 |
16:02 14.09.2026 |
5 156,36 EUR | |
|
ConvaTec GB00BD3VFW73 |
2,17 | 2,16 | 2,16 | 2,19 | 0,02 | 0,74 |
16:06 14.09.2026 |
4 875,71 EUR | |
|
British Land Company GB0001367019 |
3,90 | 3,99 | 3,89 | 3,99 | -0,09 | -2,28 |
16:07 14.09.2026 |
4 775,79 EUR | |
|
Howden Joinery Group GB0005576813 |
7,35 | 7,44 | 7,34 | 7,45 | -0,09 | -1,21 |
16:07 14.09.2026 |
4 696,15 EUR | |
|
Barratt Developments GB0000811801 |
2,75 | 2,86 | 2,75 | 2,84 | -0,10 | -3,55 |
16:07 14.09.2026 |
4 611,22 EUR | |
|
Auto Trader Group GB00BVYVFW23 |
5,00 | 4,89 | 4,93 | 5,06 | 0,10 | 2,08 |
16:07 14.09.2026 |
4 442,57 EUR | |
|
Burberry GB0031743007 |
10,01 | 10,18 | 9,94 | 10,23 | -0,18 | -1,72 |
16:07 14.09.2026 |
4 258,54 EUR | |
|
Entain IM00B5VQMV65 |
5,02 | 5,02 | 5,00 | 5,08 | 0,00 | -0,06 |
16:07 14.09.2026 |
3 753,14 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.