BX Swiss - USA
Marktberichte
BX Swiss - USA Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | % | % | % |
| Hoch | |||
| Tief | |||
| Volatilität |
BX Swiss - USA - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
McDonald's Corp. US5801351017 |
265,60 264,45 |
266,35 264,05 |
1,15 0,43 |
16:33:46 05.12.2025 |
|
|
Medtronic PLC IE00BTN1Y115 |
87,05 87,53 |
87,84 87,05 |
-0,48 -0,55 |
21:55:01 05.12.2025 |
|
|
Merck Co. US58933Y1055 |
85,50 87,20 |
86,70 85,50 |
-1,70 -1,95 |
18:40:02 05.12.2025 |
|
|
Meta Platforms (ex Facebook) US30303M1027 |
577,20 569,60 |
580,00 569,10 |
7,60 1,33 |
21:08:22 05.12.2025 |
|
|
MetLife Inc. US59156R1086 |
67,38 65,84 |
67,38 66,35 |
1,54 2,34 |
21:40:35 05.12.2025 |
|
|
Metro Inc. CA59162N1096 |
61,26 60,28 |
61,26 61,26 |
0,98 1,63 |
08:36:31 05.12.2025 |
|
|
Microchip Technology Inc. US5950171042 |
55,55 54,31 |
55,55 55,55 |
1,24 2,28 |
08:02:24 05.12.2025 |
|
|
Micron Technology Inc. US5951121038 |
203,70 194,76 |
203,70 196,14 |
8,94 4,59 |
21:51:57 05.12.2025 |
|
|
Microsoft Corp. US5949181045 |
412,90 411,85 |
415,00 412,45 |
1,05 0,25 |
19:17:47 05.12.2025 |
|
|
Minera Frisco SAB de CV Shs -A-1- MX01MF010000 |
0,48 0,42 |
0,48 0,48 |
0,06 14,29 |
23:20:00 05.12.2025 |
|
|
Mondelez US6092071058 |
47,45 48,43 |
48,14 46,98 |
-0,99 -2,03 |
21:50:15 05.12.2025 |
|
|
Monster Beverage Corp US61174X1090 |
63,26 62,86 |
63,47 62,62 |
0,40 0,64 |
21:55:01 05.12.2025 |
|
|
Morgan Stanley US6174464486 |
151,44 150,00 |
151,44 149,74 |
1,44 0,96 |
21:55:01 05.12.2025 |
|
|
National Bank of Canada CA6330671034 |
105,95 103,45 |
105,95 105,95 |
2,50 2,42 |
08:02:23 05.12.2025 |
|
|
NetApp Inc. US64110D1046 |
98,27 96,94 |
98,27 98,27 |
1,33 1,37 |
08:02:15 05.12.2025 |
|
|
Nike Inc. US6541061031 |
56,55 56,49 |
56,77 56,16 |
0,06 0,11 |
20:45:01 05.12.2025 |
|
|
Norfolk Southern Corp. US6558441084 |
252,00 252,00 |
252,00 252,00 |
0,00 0,00 |
08:04:17 05.12.2025 |
|
|
Novatek (GDRS) US6698881090 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
|
Novorossiysk Commercial Sea Port PJSC (spons. GDR) US67011U2087 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
51,40 51,38 |
51,40 51,40 |
0,02 0,04 |
09:38:48 05.12.2025 |
|
|
NVIDIA Corp. US67066G1040 |
156,32 157,36 |
158,68 155,68 |
-1,04 -0,66 |
21:07:23 05.12.2025 |
|
|
O Reilly Automotive Inc US67103H1077 |
84,82 85,32 |
84,82 84,06 |
-0,50 -0,59 |
21:55:01 05.12.2025 |
|
|
Occidental Petroleum Corp. US6745991058 |
37,07 36,48 |
37,07 36,50 |
0,59 1,62 |
16:58:16 05.12.2025 |
|
|
Oracle Corp. US68389X1054 |
185,48 184,10 |
189,06 185,28 |
1,38 0,75 |
20:28:58 05.12.2025 |
|
|
Paccar Inc. US6937181088 |
94,82 93,14 |
94,82 92,88 |
1,68 1,80 |
21:55:01 05.12.2025 |
|
|
Paychex Inc. US7043261079 |
95,94 95,98 |
95,94 95,61 |
-0,04 -0,04 |
15:47:36 05.12.2025 |
|
|
PepsiCo Inc. US7134481081 |
124,54 126,10 |
125,10 124,14 |
-1,56 -1,24 |
16:55:36 05.12.2025 |
|
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
5,23 5,43 |
5,41 5,18 |
-0,20 -3,76 |
20:28:41 05.12.2025 |
|
|
Pfizer Inc. US7170811035 |
22,40 22,04 |
22,40 21,97 |
0,36 1,61 |
21:04:35 05.12.2025 |
|
|
PG&E Corp. US69331C1080 |
13,10 13,00 |
13,10 13,10 |
0,10 0,77 |
08:02:24 05.12.2025 |
|
|
Philip Morris Inc. US7181721090 |
127,90 126,12 |
127,90 127,04 |
1,78 1,41 |
14:44:01 05.12.2025 |
|
|
Power Corp of CanadaShs Subord.Voting CA7392391016 |
43,20 43,00 |
43,20 42,80 |
0,20 0,47 |
15:51:00 05.12.2025 |
|
|
Procter & Gamble Co. US7427181091 |
123,44 124,44 |
125,04 123,44 |
-1,00 -0,80 |
20:10:47 05.12.2025 |
|
|
QUALCOMM Inc. US7475251036 |
150,40 150,00 |
151,04 150,00 |
0,40 0,27 |
21:40:35 05.12.2025 |
|
|
Raytheon Technologies Corp US75513E1010 |
146,64 143,68 |
146,88 146,60 |
2,96 2,06 |
16:29:56 05.12.2025 |
|
|
Regeneron Pharmaceuticals Inc. US75886F1075 |
616,20 612,20 |
616,20 616,20 |
4,00 0,65 |
08:10:15 05.12.2025 |
|
|
Reliance Industries Ltd. (RIL) US7594701077 |
59,00 57,80 |
59,00 58,40 |
1,20 2,08 |
19:36:25 05.12.2025 |
|
|
Rogers Communications Inc. CA7751092007 |
32,00 32,20 |
32,00 32,00 |
-0,20 -0,62 |
08:02:24 05.12.2025 |
|
|
Ross Stores Inc. US7782961038 |
151,56 152,20 |
151,62 151,56 |
-0,64 -0,42 |
09:26:33 05.12.2025 |
|
|
Rostelecom OJSC Long-Distance and International Telecommunications (spons. ADRs) US7785291078 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
|
Royal Bank of Canada CA7800871021 |
138,74 134,58 |
138,74 135,90 |
4,16 3,09 |
15:35:39 05.12.2025 |
|
|
Samsung ADRs US7960502018 |
1 180,00 1 150,00 |
1 180,00 1 152,00 |
30,00 2,61 |
19:30:51 05.12.2025 |
|
|
Samsung GDRS US7960508882 |
1 565,00 1 500,00 |
1 595,00 1 560,00 |
65,00 4,33 |
19:25:15 05.12.2025 |
|
|
Saputo Inc CA8029121057 |
24,00 24,21 |
24,00 24,00 |
-0,21 -0,87 |
08:36:31 05.12.2025 |
|
|
SBA Communications REIT (A) US78410G1040 |
161,85 160,15 |
162,65 161,85 |
1,70 1,06 |
15:47:36 05.12.2025 |
|
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
61,40 60,57 |
61,40 59,98 |
0,83 1,37 |
19:11:53 05.12.2025 |
|
|
Sears Holdings Corp. US8123501061 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
|
Severstal Cherepovets Metal Factory JSCShs Sponsored Global Deposit Receipt Repr Shs Reg-S Ser -Oct US8181503025 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
|
Shaw Communications Inc. CA82028K2002 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
|
Simon Property Group Inc. US8288061091 |
156,40 155,90 |
156,40 155,65 |
0,50 0,32 |
15:29:01 05.12.2025 |
BX Swiss - USA aktuell:
| % |
|---|
| Kurszeit | |
| Eröffnung/Vortag | / |
| Tagestief/Tageshoch | / |
| Jahrestief/Jahreshoch | / |
BX Swiss - USA Aktien Top Flop
| Western Digital | 165,16 | 3,71% | ||
| Halliburton | 28,40 | 2,77% | ||
| Walmart | 115,55 | 2,03% | ||
| CVS Health | 75,84 | 1,88% | ||
| PG&E | 15,23 | -0,74% | ||
| Am Electric | 117,47 | -0,94% | ||
| Unitedhealth Gro | 330,61 | -1,13% |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 148 549,81 EUR |
| SMI | 1 475 386,81 EUR |
| Dow Jones | 19 163 036,94 EUR |
| EURO STOXX 50 | 4 872 681,83 EUR |
| DAX | 2 046 790,56 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.