Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
FirstEnergy Corp |
38,00 |
2,15 % |
37,20 |
21:26:30 |
STU |
 |
Fomento de Construcciones y Contratas SA FCC |
10,68 |
4,30 % |
10,24 |
15:13:43 |
STU |
 |
Fulton Financial Corp. |
17,36 |
2,66 % |
16,91 |
02:00:00 |
NAS |
 |
Glacier Bancorp Inc. |
41,91 |
2,07 % |
41,06 |
22:15:01 |
NYSE |
 |
Guinness Peat Group Plc |
0,81 |
-3,57 % |
0,84 |
15:13:51 |
STU |
 |
Hancock Holding Co. |
47,80 |
4,82 % |
45,60 |
21:26:22 |
STU |
 |
Heritage Commerce Corp. |
9,30 |
2,42 % |
9,08 |
02:00:00 |
NAS |
 |
Hikari Tsughin Inc. |
238,00 |
-1,65 % |
242,00 |
08:11:18 |
STU |
 |
HORNBACH Holding |
101,40 |
2,63 % |
98,80 |
17:35:06 |
STU |
 |
Huntington BancAkties Inc. |
13,31 |
5,08 % |
12,67 |
21:26:24 |
STU |
 |
IDACORP Inc. |
103,00 |
0,98 % |
102,00 |
21:26:34 |
STU |
 |
Independent Bank Corp. (Massachusetts) |
62,30 |
4,17 % |
59,81 |
02:00:00 |
NAS |
 |
Independent Bank Corp Michigan |
31,50 |
2,71 % |
30,67 |
02:00:00 |
NAS |
 |
INDUS AG |
25,15 |
1,82 % |
24,70 |
21:45:07 |
STU |
 |