|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| FirstEnergy Corp |
38,20 |
-0,52 % |
38,40 |
07:31:41 |
STU |
 |
| Fomento de Construcciones y Contratas SA FCC |
11,32 |
0,00 % |
11,32 |
07:31:16 |
STU |
 |
| Fulton Financial Corp. |
19,85 |
4,69 % |
18,96 |
02:00:00 |
NAS |
 |
| Glacier Bancorp Inc. |
44,18 |
4,42 % |
42,31 |
22:15:00 |
NYSE |
 |
| Guinness Peat Group Plc |
0,87 |
-2,25 % |
0,89 |
07:31:18 |
STU |
 |
| Hancock Holding Co. |
54,00 |
-0,92 % |
54,50 |
07:40:00 |
STU |
 |
| Heritage Commerce Corp. |
11,91 |
3,57 % |
11,50 |
02:00:00 |
NAS |
 |
| Hikari Tsughin Inc. |
226,00 |
0,00 % |
226,00 |
07:47:50 |
STU |
 |
| HORNBACH Holding |
83,90 |
-0,12 % |
84,00 |
21:55:04 |
STU |
 |
| Huntington BancAkties Inc. |
14,50 |
-0,41 % |
14,56 |
07:40:00 |
STU |
 |
| IDACORP Inc. |
105,00 |
-0,94 % |
106,00 |
07:34:15 |
STU |
 |
| Independent Bank Corp Michigan |
34,49 |
2,53 % |
33,64 |
02:00:00 |
NAS |
 |
| Independent Bank Corp. (Massachusetts) |
76,50 |
2,97 % |
74,29 |
02:00:00 |
NAS |
 |
| INDUS AG |
26,90 |
-1,28 % |
27,25 |
21:55:04 |
STU |
 |