Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
FirstEnergy Corp |
40,20 |
-0,50 % |
40,40 |
07:31:27 |
STU |
 |
Fomento de Construcciones y Contratas SA FCC |
11,20 |
2,56 % |
10,92 |
11:17:44 |
STU |
 |
Fulton Financial Corp. |
17,66 |
2,02 % |
17,31 |
02:00:00 |
NAS |
 |
Glacier Bancorp Inc. |
47,38 |
2,55 % |
46,20 |
22:15:01 |
NYSE |
 |
Guinness Peat Group Plc |
0,91 |
-2,15 % |
0,93 |
11:17:43 |
STU |
 |
Hancock Holding Co. |
52,00 |
0,00 % |
52,00 |
08:06:48 |
STU |
 |
Heritage Commerce Corp. |
9,63 |
1,69 % |
9,47 |
02:00:00 |
NAS |
 |
Hikari Tsughin Inc. |
226,00 |
4,63 % |
216,00 |
08:34:57 |
STU |
 |
HORNBACH Holding |
88,20 |
-1,01 % |
89,10 |
13:30:05 |
STU |
 |
Huntington BancAkties Inc. |
13,56 |
-0,99 % |
13,70 |
08:06:48 |
STU |
 |
IDACORP Inc. |
113,00 |
-1,74 % |
115,00 |
07:31:39 |
STU |
 |
Independent Bank Corp Michigan |
30,72 |
1,02 % |
30,41 |
02:00:00 |
NAS |
 |
Independent Bank Corp. (Massachusetts) |
67,81 |
3,53 % |
65,50 |
02:00:00 |
NAS |
 |
INDUS AG |
22,25 |
-1,77 % |
22,65 |
13:30:08 |
STU |
 |