|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| 1st Source Corp. |
84,43 |
-0,68 % |
85,01 |
16:28:22 |
NAS |
 |
| Aflac Inc |
102,90 |
0,59 % |
102,30 |
17:17:39 |
STU |
 |
| Alaska Air Group Inc. |
34,42 |
-2,69 % |
35,37 |
17:18:23 |
STU |
 |
| Allianz |
417,60 |
0,58 % |
415,20 |
17:20:04 |
STU |
 |
| American Electric Power Co. Inc. |
109,48 |
0,33 % |
109,12 |
17:17:47 |
STU |
 |
| Associated Banc-Corp. |
25,60 |
0,79 % |
25,40 |
17:16:22 |
STU |
 |
| Autoliv Inc. |
98,00 |
-0,51 % |
98,50 |
17:17:55 |
STU |
 |
| BOK Financial Corp. |
112,00 |
0,00 % |
112,00 |
17:16:21 |
STU |
 |
| Capital City Bank Group Inc. |
48,38 |
-0,47 % |
48,61 |
17:05:06 |
NAS |
 |
| Capital One Financial Corp. |
178,20 |
0,42 % |
177,45 |
17:17:38 |
STU |
 |
| Carver Bancorp Inc. |
0,00 |
0,00 % |
0,00 |
22:58:17 |
L&S |
 |
| CVB Financial Corp. |
21,62 |
-0,62 % |
21,75 |
17:08:47 |
NAS |
 |