Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
1st Source Corp. |
60,44 |
2,23 % |
59,12 |
23:20:00 |
NAS |
 |
Aflac Inc |
95,68 |
0,61 % |
95,10 |
21:48:21 |
STU |
 |
Alaska Air Group Inc. |
42,48 |
3,23 % |
41,15 |
21:48:28 |
STU |
 |
Allianz |
370,20 |
0,33 % |
369,00 |
21:59:02 |
STU |
 |
American Electric Power Co. Inc. |
101,50 |
0,50 % |
101,00 |
21:48:34 |
STU |
 |
Associated Banc-Corp. |
26,37 |
3,94 % |
25,37 |
22:15:00 |
NYSE |
 |
Autoliv Inc. |
101,00 |
0,00 % |
101,00 |
21:48:25 |
STU |
 |
BOK Financial Corp. |
97,00 |
1,57 % |
95,50 |
21:48:42 |
STU |
 |
Capital City Bank Group Inc. |
42,55 |
3,52 % |
41,11 |
23:20:00 |
NAS |
 |
Capital One Financial Corp. |
177,00 |
-0,56 % |
178,00 |
08:06:49 |
STU |
 |
Carver Bancorp Inc. |
2,78 |
5,30 % |
2,64 |
23:20:00 |
NAS |
 |
Centrais Eletricas Brasileiras S.A. (Eletrobras) |
6,60 |
15,79 % |
5,70 |
17:58:40 |
XQTX |
 |
CVB Financial Corp. |
19,28 |
3,88 % |
18,56 |
23:20:00 |
NAS |
 |