Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
1st Source Corp. |
57,50 |
-0,43 % |
57,75 |
23:20:00 |
NAS |
|
Aflac Inc |
99,62 |
-0,48 % |
100,10 |
08:42:46 |
STU |
|
Alaska Air Group Inc. |
61,98 |
0,78 % |
61,50 |
08:42:52 |
STU |
|
Allianz |
297,50 |
0,13 % |
297,10 |
21:59:02 |
STU |
|
American Electric Power Co. Inc. |
89,50 |
0,00 % |
89,50 |
08:33:08 |
STU |
|
Arcelik A.S. |
0,00 |
0,00 % |
0,00 |
01:51:48 |
NASO |
|
Associated Banc-Corp. |
24,14 |
0,46 % |
24,03 |
22:15:00 |
NYSE |
|
Autoliv Inc. |
90,00 |
0,56 % |
89,50 |
08:13:29 |
STU |
|
BOK Financial Corp. |
104,00 |
0,00 % |
104,00 |
08:19:04 |
STU |
|
Capital City Bank Group Inc. |
35,34 |
-1,53 % |
35,89 |
23:20:00 |
NAS |
|
Capital One Financial Corp. |
179,00 |
2,87 % |
174,00 |
18:22:06 |
STU |
|
Carver Bancorp Inc. |
1,90 |
3,26 % |
1,84 |
23:20:00 |
NAS |
|
Centrais Eletricas Brasileiras S.A. (Eletrobras) |
5,30 |
2,91 % |
5,15 |
08:22:05 |
STU |
|
Cham Group AG |
725,00 |
0,69 % |
720,00 |
09:56:10 |
BERN |
|
CVB Financial Corp. |
21,17 |
-0,14 % |
21,20 |
23:20:00 |
NAS |
|