|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| 1st Source Corp. |
70,43 |
0,21 % |
70,28 |
18:08:52 |
NAS |
 |
| Aflac Inc |
95,30 |
0,65 % |
94,68 |
18:17:01 |
STU |
 |
| Alaska Air Group Inc. |
31,85 |
-1,79 % |
32,43 |
18:17:40 |
STU |
 |
| Allianz |
367,10 |
-0,14 % |
367,60 |
18:25:03 |
STU |
 |
| American Electric Power Co. Inc. |
114,50 |
0,88 % |
113,50 |
18:17:00 |
STU |
 |
| Associated Banc-Corp. |
25,87 |
-1,15 % |
26,17 |
18:15:29 |
NYSE |
 |
| Autoliv Inc. |
90,50 |
-1,63 % |
92,00 |
18:16:24 |
STU |
 |
| BOK Financial Corp. |
110,00 |
0,00 % |
110,00 |
18:18:01 |
STU |
 |
| Capital City Bank Group Inc. |
43,88 |
0,11 % |
43,83 |
17:36:25 |
NAS |
 |
| Capital One Financial Corp. |
157,00 |
-1,26 % |
159,00 |
18:16:54 |
STU |
 |
| Carver Bancorp Inc. |
0,00 |
0,00 % |
0,00 |
22:58:17 |
L&S |
 |
| CVB Financial Corp. |
19,57 |
0,36 % |
19,50 |
18:09:18 |
NAS |
 |