|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| 1st Source Corp. |
66,26 |
0,67 % |
65,82 |
02:00:00 |
NAS |
 |
| Aflac Inc |
94,24 |
0,53 % |
93,74 |
07:38:14 |
STU |
 |
| Alaska Air Group Inc. |
43,86 |
0,14 % |
43,80 |
07:42:11 |
STU |
 |
| Allianz |
384,40 |
0,16 % |
383,80 |
09:20:04 |
STU |
 |
| American Electric Power Co. Inc. |
98,20 |
0,82 % |
97,40 |
07:42:11 |
STU |
 |
| Associated Banc-Corp. |
26,94 |
-0,59 % |
27,10 |
22:15:00 |
NYSE |
 |
| Autoliv Inc. |
103,00 |
5,10 % |
98,00 |
07:37:32 |
STU |
 |
| BOK Financial Corp. |
101,00 |
0,00 % |
101,00 |
07:42:11 |
STU |
 |
| Capital City Bank Group Inc. |
44,76 |
-0,36 % |
44,92 |
02:00:00 |
NAS |
 |
| Capital One Financial Corp. |
204,00 |
0,99 % |
202,00 |
07:32:58 |
STU |
 |
| Carver Bancorp Inc. |
1,17 |
-0,85 % |
1,18 |
08:00:35 |
L&S |
 |
| CVB Financial Corp. |
20,19 |
1,36 % |
19,92 |
02:00:00 |
NAS |
 |