|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| 1st Source Corp. |
60,25 |
0,96 % |
59,68 |
19:51:20 |
NAS |
 |
| Aflac Inc |
96,08 |
-0,10 % |
96,18 |
07:37:12 |
STU |
 |
| Alaska Air Group Inc. |
33,30 |
-7,37 % |
35,95 |
07:33:29 |
STU |
 |
| Allianz |
359,30 |
-0,44 % |
360,90 |
21:55:06 |
STU |
 |
| American Electric Power Co. Inc. |
106,00 |
1,44 % |
104,50 |
07:33:06 |
STU |
 |
| Associated Banc-Corp. |
24,50 |
1,51 % |
24,13 |
21:40:12 |
NYSE |
 |
| Autoliv Inc. |
101,00 |
-1,94 % |
103,00 |
17:07:09 |
STU |
 |
| BOK Financial Corp. |
88,00 |
-4,86 % |
92,50 |
07:41:25 |
STU |
 |
| Capital City Bank Group Inc. |
39,40 |
-0,15 % |
39,46 |
21:25:47 |
NAS |
 |
| Capital One Financial Corp. |
171,00 |
-6,04 % |
182,00 |
07:37:12 |
STU |
 |
| Carver Bancorp Inc. |
2,95 |
-5,45 % |
3,12 |
16:16:38 |
NAS |
 |
| Centrais Eletricas Brasileiras S.A. (Eletrobras) |
9,00 |
0,00 % |
0,00 |
15:17:08 |
STU |
 |
| CVB Financial Corp. |
18,55 |
1,98 % |
18,19 |
21:40:15 |
NAS |
 |