Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
1st Source Corp. |
59,15 |
-0,27 % |
59,31 |
02:00:00 |
NAS |
|
Aflac Inc |
98,52 |
2,65 % |
95,98 |
17:18:06 |
STU |
|
Alaska Air Group Inc. |
62,48 |
4,20 % |
59,96 |
08:22:11 |
STU |
|
Allianz |
294,40 |
-0,61 % |
296,20 |
21:59:02 |
STU |
|
American Electric Power Co. Inc. |
87,50 |
0,00 % |
87,50 |
08:04:26 |
STU |
|
Arcelik A.S. |
0,00 |
0,00 % |
0,00 |
01:51:48 |
NASO |
|
Associated Banc-Corp. |
23,99 |
1,22 % |
23,70 |
22:15:00 |
NYSE |
|
Autoliv Inc. |
88,00 |
0,00 % |
88,00 |
16:48:12 |
STU |
|
BOK Financial Corp. |
104,00 |
0,00 % |
104,00 |
08:11:41 |
STU |
|
Capital City Bank Group Inc. |
36,84 |
0,93 % |
36,50 |
02:00:00 |
NAS |
|
Capital One Financial Corp. |
169,00 |
0,60 % |
168,00 |
08:04:22 |
STU |
|
Carver Bancorp Inc. |
1,86 |
2,76 % |
1,81 |
02:00:00 |
NAS |
|
Centrais Eletricas Brasileiras S.A. (Eletrobras) |
5,30 |
1,92 % |
5,20 |
16:48:05 |
STU |
|
Cham Group AG |
716,00 |
1,56 % |
705,00 |
15:56:03 |
BERN |
|
CVB Financial Corp. |
22,00 |
3,33 % |
21,29 |
02:00:00 |
NAS |
|