|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| 1st Source Corp. |
85,83 |
-0,37 % |
86,15 |
23:20:00 |
NAS |
 |
| Aflac Inc |
99,40 |
-0,42 % |
99,82 |
21:46:08 |
STU |
 |
| Alaska Air Group Inc. |
34,60 |
0,52 % |
34,42 |
21:56:16 |
STU |
 |
| Allianz |
440,50 |
0,99 % |
436,20 |
21:55:04 |
STU |
 |
| American Electric Power Co. Inc. |
103,66 |
-3,75 % |
107,70 |
21:46:16 |
STU |
 |
| Associated Banc-Corp. |
26,40 |
0,76 % |
26,20 |
21:56:20 |
STU |
 |
| Autoliv Inc. |
107,00 |
2,88 % |
104,00 |
21:56:04 |
STU |
 |
| BOK Financial Corp. |
120,00 |
0,84 % |
119,00 |
21:55:34 |
STU |
 |
| Capital City Bank Group Inc. |
51,33 |
-0,02 % |
51,34 |
23:20:00 |
NAS |
 |
| Capital One Financial Corp. |
186,30 |
2,08 % |
182,50 |
21:46:18 |
STU |
 |
| Carver Bancorp Inc. |
0,00 |
0,00 % |
0,00 |
22:58:17 |
L&S |
 |
| CVB Financial Corp. |
22,57 |
0,22 % |
22,52 |
23:20:00 |
NAS |
 |