Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
1st Source Corp. |
60,28 |
0,13 % |
60,20 |
16:42:37 |
NAS |
 |
Aflac Inc |
90,28 |
-0,33 % |
90,58 |
08:05:04 |
STU |
 |
Alaska Air Group Inc. |
44,28 |
0,09 % |
44,24 |
08:00:19 |
STU |
 |
Allianz |
351,00 |
-0,06 % |
351,20 |
16:55:33 |
STU |
 |
American Electric Power Co. Inc. |
90,00 |
0,00 % |
90,00 |
08:00:20 |
STU |
 |
Arcelik A.S. |
0,00 |
0,00 % |
0,00 |
01:51:48 |
NASO |
 |
Associated Banc-Corp. |
23,13 |
0,52 % |
23,01 |
16:43:09 |
NYSE |
 |
Autoliv Inc. |
87,50 |
-0,57 % |
88,00 |
14:37:10 |
STU |
 |
BOK Financial Corp. |
82,00 |
0,00 % |
82,00 |
08:06:58 |
STU |
 |
Capital City Bank Group Inc. |
37,20 |
-0,77 % |
37,49 |
15:44:48 |
NAS |
 |
Capital One Financial Corp. |
166,00 |
-0,60 % |
167,00 |
08:05:06 |
STU |
 |
Carver Bancorp Inc. |
1,41 |
-1,05 % |
1,43 |
02:00:00 |
NAS |
 |
Centrais Eletricas Brasileiras S.A. (Eletrobras) |
6,60 |
15,79 % |
5,70 |
17:58:40 |
XQTX |
 |
CVB Financial Corp. |
18,38 |
-0,05 % |
18,39 |
16:42:11 |
NAS |
 |