|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| 1st Source Corp. |
71,62 |
-1,44 % |
72,67 |
18:02:41 |
NAS |
 |
| Aflac Inc |
98,70 |
0,84 % |
97,88 |
18:17:13 |
STU |
 |
| Alaska Air Group Inc. |
32,55 |
-1,87 % |
33,17 |
18:18:16 |
STU |
 |
| Allianz |
368,40 |
-0,43 % |
370,00 |
18:25:02 |
STU |
 |
| American Electric Power Co. Inc. |
111,88 |
0,79 % |
111,00 |
18:17:13 |
STU |
 |
| Associated Banc-Corp. |
27,69 |
-0,79 % |
27,91 |
18:12:01 |
NYSE |
 |
| Autoliv Inc. |
100,00 |
-1,96 % |
102,00 |
18:17:18 |
STU |
 |
| BOK Financial Corp. |
108,00 |
-1,82 % |
110,00 |
18:16:22 |
STU |
 |
| Capital City Bank Group Inc. |
45,69 |
-1,01 % |
46,15 |
17:31:54 |
NAS |
 |
| Capital One Financial Corp. |
155,85 |
-0,16 % |
156,10 |
18:17:14 |
STU |
 |
| Carver Bancorp Inc. |
0,00 |
0,00 % |
0,00 |
22:58:17 |
L&S |
 |
| CVB Financial Corp. |
19,70 |
-1,99 % |
20,10 |
18:12:01 |
NAS |
 |