|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| 1st Source Corp. |
81,44 |
0,36 % |
81,15 |
02:00:00 |
NAS |
 |
| Aflac Inc |
106,85 |
0,28 % |
106,55 |
21:46:04 |
STU |
 |
| Alaska Air Group Inc. |
43,43 |
-0,71 % |
43,74 |
21:56:12 |
STU |
 |
| Allianz |
422,10 |
0,17 % |
421,40 |
21:55:02 |
STU |
 |
| American Electric Power Co. Inc. |
118,42 |
1,27 % |
116,94 |
21:46:05 |
STU |
 |
| Associated Banc-Corp. |
30,60 |
0,69 % |
30,39 |
02:04:00 |
NYSE |
 |
| Autoliv Inc. |
105,00 |
0,96 % |
104,00 |
21:55:35 |
STU |
 |
| BOK Financial Corp. |
121,00 |
0,83 % |
120,00 |
21:56:05 |
STU |
 |
| Capital City Bank Group Inc. |
49,62 |
0,61 % |
49,32 |
02:00:00 |
NAS |
 |
| Capital One Financial Corp. |
176,75 |
1,29 % |
174,50 |
21:46:07 |
STU |
 |
| Carver Bancorp Inc. |
0,00 |
0,00 % |
0,00 |
22:58:17 |
L&S |
 |
| CVB Financial Corp. |
22,47 |
0,54 % |
22,35 |
02:00:00 |
NAS |
 |