Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
1st Source Corp. |
59,12 |
1,39 % |
58,31 |
02:00:00 |
NAS |
 |
Aflac Inc |
95,10 |
-0,75 % |
95,82 |
21:37:31 |
STU |
 |
Alaska Air Group Inc. |
41,15 |
1,30 % |
40,62 |
07:36:01 |
STU |
 |
Allianz |
369,00 |
0,63 % |
366,70 |
21:59:02 |
STU |
 |
American Electric Power Co. Inc. |
101,00 |
0,50 % |
100,50 |
21:37:53 |
STU |
 |
Associated Banc-Corp. |
25,37 |
2,80 % |
24,68 |
22:15:00 |
NYSE |
 |
Autoliv Inc. |
101,00 |
-0,98 % |
102,00 |
21:37:39 |
STU |
 |
BOK Financial Corp. |
95,50 |
-3,54 % |
99,00 |
21:38:01 |
STU |
 |
Capital City Bank Group Inc. |
41,11 |
0,80 % |
40,78 |
02:00:00 |
NAS |
 |
Capital One Financial Corp. |
178,00 |
2,30 % |
174,00 |
21:37:32 |
STU |
 |
Carver Bancorp Inc. |
2,64 |
0,38 % |
2,63 |
02:00:00 |
NAS |
 |
Centrais Eletricas Brasileiras S.A. (Eletrobras) |
6,60 |
15,79 % |
5,70 |
17:58:40 |
XQTX |
 |
CVB Financial Corp. |
18,56 |
2,83 % |
18,05 |
02:00:00 |
NAS |
 |