|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| 1st Source Corp. |
63,40 |
-0,19 % |
63,52 |
20:56:44 |
NAS |
 |
| Aflac Inc |
96,32 |
0,84 % |
95,52 |
21:17:46 |
STU |
 |
| Alaska Air Group Inc. |
43,69 |
-1,20 % |
44,22 |
21:18:27 |
STU |
 |
| Allianz |
392,50 |
0,15 % |
391,90 |
21:20:02 |
STU |
 |
| American Electric Power Co. Inc. |
98,20 |
1,03 % |
97,20 |
21:17:47 |
STU |
 |
| Associated Banc-Corp. |
26,82 |
1,44 % |
26,44 |
21:07:35 |
NYSE |
 |
| Autoliv Inc. |
106,00 |
0,95 % |
105,00 |
21:18:23 |
STU |
 |
| BOK Financial Corp. |
104,00 |
0,97 % |
103,00 |
21:16:58 |
STU |
 |
| Capital City Bank Group Inc. |
42,50 |
-0,58 % |
42,75 |
21:03:10 |
NAS |
 |
| Capital One Financial Corp. |
220,00 |
3,77 % |
212,00 |
21:17:33 |
STU |
 |
| Carver Bancorp Inc. |
1,17 |
-0,85 % |
1,18 |
08:00:35 |
L&S |
 |
| CVB Financial Corp. |
19,31 |
0,84 % |
19,15 |
21:05:04 |
NAS |
 |