|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| 1st Source Corp. |
66,52 |
-0,30 % |
66,72 |
15:30:00 |
NAS |
 |
| Aflac Inc |
90,92 |
1,16 % |
89,88 |
16:47:24 |
STU |
 |
| Alaska Air Group Inc. |
44,47 |
4,07 % |
42,73 |
16:33:40 |
STU |
 |
| Allianz |
367,90 |
0,41 % |
366,40 |
16:46:15 |
STU |
 |
| American Electric Power Co. Inc. |
100,00 |
1,21 % |
98,80 |
16:47:34 |
STU |
 |
| Associated Banc-Corp. |
27,04 |
1,07 % |
26,75 |
16:30:51 |
NYSE |
 |
| Autoliv Inc. |
107,00 |
0,94 % |
106,00 |
16:47:31 |
STU |
 |
| BOK Financial Corp. |
108,00 |
0,93 % |
107,00 |
16:33:34 |
STU |
 |
| Capital City Bank Group Inc. |
39,54 |
-6,66 % |
42,36 |
16:27:53 |
NAS |
 |
| Capital One Financial Corp. |
184,00 |
2,22 % |
180,00 |
16:47:20 |
STU |
 |
| Carver Bancorp Inc. |
1,17 |
-0,85 % |
1,18 |
08:00:35 |
L&S |
 |
| CVB Financial Corp. |
19,44 |
-0,82 % |
19,60 |
16:31:50 |
NAS |
 |