|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| 1st Source Corp. |
86,69 |
0,90 % |
85,92 |
02:00:00 |
NAS |
 |
| Aflac Inc |
98,36 |
-0,32 % |
98,68 |
21:46:14 |
STU |
 |
| Alaska Air Group Inc. |
34,41 |
-0,89 % |
34,72 |
21:55:34 |
STU |
 |
| Allianz |
439,20 |
0,83 % |
435,60 |
21:55:03 |
STU |
 |
| American Electric Power Co. Inc. |
106,56 |
-0,52 % |
107,12 |
21:46:05 |
STU |
 |
| Associated Banc-Corp. |
26,00 |
0,78 % |
25,80 |
21:55:10 |
STU |
 |
| Autoliv Inc. |
104,00 |
1,96 % |
102,00 |
21:56:04 |
STU |
 |
| BOK Financial Corp. |
116,00 |
0,87 % |
115,00 |
21:55:37 |
STU |
 |
| Capital City Bank Group Inc. |
50,72 |
0,40 % |
50,52 |
02:00:00 |
NAS |
 |
| Capital One Financial Corp. |
177,70 |
-2,36 % |
182,00 |
21:46:06 |
STU |
 |
| Carver Bancorp Inc. |
0,00 |
0,00 % |
0,00 |
22:58:17 |
L&S |
 |
| CVB Financial Corp. |
22,39 |
1,40 % |
22,08 |
02:00:00 |
NAS |
 |