|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| Rapala VMC |
1,22 |
1,67 % |
1,20 |
17:00:00 |
HEX |
 |
| RATIONAL AG |
646,50 |
0,15 % |
645,50 |
19:46:45 |
STU |
 |
| Raytheon Technologies Corp |
159,10 |
0,16 % |
158,85 |
19:33:12 |
STU |
 |
| Regal-Beloit Corp. |
182,40 |
0,25 % |
181,95 |
19:31:46 |
STU |
 |
| Renishaw plc |
58,50 |
0,00 % |
58,50 |
19:48:01 |
STU |
 |
| RENK |
47,20 |
-2,71 % |
48,51 |
19:50:21 |
STU |
 |
| Rheinmetall AG |
1 196,20 |
-2,94 % |
1 232,40 |
19:50:22 |
STU |
 |
| Riber S.A. |
13,78 |
3,77 % |
13,28 |
19:48:36 |
STU |
 |
| Rieter AG (N) |
3,50 |
3,24 % |
3,39 |
19:32:34 |
STU |
 |
| Rockwell Automation Inc. |
396,10 |
0,41 % |
394,50 |
19:32:34 |
STU |
 |
| Roper Technolgies Inc. |
290,10 |
1,04 % |
287,10 |
19:33:11 |
STU |
 |
| Sandvik AB |
34,73 |
2,24 % |
33,97 |
19:33:25 |
STU |
 |
| Schindler AG NA |
272,00 |
-1,45 % |
276,00 |
19:31:23 |
STU |
 |
| Schlatter Industries AG |
18,30 |
-3,17 % |
18,90 |
17:31:00 |
SWX |
 |
| Schoeller-Bleckmann |
34,85 |
0,87 % |
34,55 |
17:50:00 |
Wien |
 |
| Schumag AG |
0,00 |
50,00 % |
0,00 |
08:20:41 |
DUS |
 |
| SFC Energy AG |
20,15 |
0,00 % |
20,15 |
19:46:11 |
STU |
 |
| SKF AB (A, Fria) |
21,90 |
0,69 % |
21,75 |
19:33:11 |
STU |
 |
| SKF Group (B, Fria) |
21,86 |
0,37 % |
21,78 |
19:34:08 |
STU |
 |
| SUMITOMO HEAVY INDUSTRIES LTD |
27,25 |
4,97 % |
25,96 |
19:32:24 |
STU |
 |
| SUSS MicroTec SE (ex SÜSS MicroTec) |
94,75 |
0,11 % |
94,65 |
19:46:11 |
STU |
 |