iShares Physical Silver ETC
WKN DE: A1KWPR / ISIN: IE00B4NCWG09
Times and Sales
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:07:31 | 64,000 | 200 | |
| 20:07:21 | 63,825 | 10 | |
| 20:06:08 | 63,585 | 1 500 | |
| 20:05:55 | 64,100 | 2 | |
| 20:05:42 | 63,840 | 30 | |
| 20:05:18 | 64,025 | 10 | |
| 20:05:09 | 64,035 | 8 | |
| 20:03:48 | 63,860 | 20 | |
| 20:01:00 | 63,760 | 78 | |
| 20:00:11 | 63,955 | 100 | |
| 19:59:38 | 64,090 | 77 | |
| 19:59:25 | 63,865 | 100 | |
| 19:58:53 | 64,005 | 40 | |
| 19:58:20 | 63,460 | 15 | |
| 19:57:38 | 63,650 | 50 | |
| 19:57:29 | 63,415 | 65 | |
| 19:57:07 | 63,480 | 100 | |
| 19:55:54 | 63,535 | 16 | |
| 19:55:53 | 63,485 | 8 | |
| 19:55:53 | 63,485 | 9 | |
| 19:55:49 | 63,495 | 25 | |
| 19:54:34 | 63,775 | 78 | |
| 19:53:56 | 63,915 | 5 | |
| 19:52:15 | 63,750 | 200 | |
| 19:51:51 | 63,840 | 40 | |
| 19:51:46 | 63,985 | 1 | |
| 19:51:45 | 64,050 | 8 | |
| 19:50:11 | 64,280 | 150 | |
| 19:50:01 | 64,295 | 65 | |
| 19:49:22 | 64,185 | 10 | |
| 19:49:20 | 64,145 | 23 | |
| 19:48:52 | 64,145 | 20 | |
| 19:48:43 | 64,000 | 175 | |
| 19:48:43 | 64,000 | 12 | |
| 19:47:55 | 64,175 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.