EUWAX Gold II ETC auf Gold
WKN DE: EWG2LD / ISIN: DE000EWG2LD7
Times and Sales
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:14:19 | 135,698 | 14 | |
| 11:13:52 | 134,508 | 10 | |
| 11:09:52 | 134,508 | 40 | |
| 11:08:46 | 134,478 | 20 | |
| 11:05:17 | 134,478 | 4 | |
| 11:04:55 | 135,758 | 10 | |
| 11:01:05 | 135,878 | 10 | |
| 10:58:11 | 135,818 | 3 | |
| 10:56:42 | 134,478 | 95 | |
| 10:54:29 | 135,993 | 2 | |
| 10:51:36 | 136,008 | 2 | |
| 10:47:58 | 136,213 | 10 | |
| 10:47:46 | 136,228 | 8 | |
| 10:47:30 | 136,258 | 2 | |
| 10:45:11 | 134,748 | 14 | |
| 10:44:08 | 134,678 | 5 | |
| 10:40:20 | 134,653 | 4 | |
| 10:35:41 | 136,118 | 20 | |
| 10:33:38 | 134,623 | 20 | |
| 10:30:59 | 135,098 | 2 | |
| 10:30:59 | 135,098 | 738 | |
| 10:27:55 | 134,398 | 6 | |
| 10:25:56 | 135,698 | 1 | |
| 10:25:05 | 134,338 | 100 | |
| 10:25:05 | 134,338 | 40 | |
| 10:25:05 | 134,338 | 15 | |
| 10:25:04 | 134,338 | 30 | |
| 10:25:04 | 134,328 | 36 | |
| 10:20:04 | 135,698 | 50 | |
| 10:18:18 | 134,998 | 17 | |
| 10:16:19 | 135,788 | 1 | |
| 10:14:41 | 134,998 | 8 | |
| 10:14:41 | 134,998 | 16 | |
| 10:14:41 | 134,998 | 20 | |
| 10:14:41 | 134,998 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||