XETRA Orderbuch zu Zurich Insurance AG (Zürich)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
114 |
|
622,600 |
| 1 |
20 |
|
1 900,000 |
| 1 |
20 |
|
1 900,000 |
| 1 |
04 |
|
659,000 |
| 1 |
10 |
|
656,200 |
| 1 |
500 |
|
652,800 |
| 1 |
19 |
|
652,600 |
| 1 |
500 |
|
647,600 |
| 1 |
01 |
|
645,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
589,800 |
| 1 |
04 |
|
589,600 |
| 1 |
04 |
|
589,400 |
| 1 |
500 |
|
586,800 |
| 1 |
40 |
|
582,200 |
| 1 |
500 |
|
582,000 |
| 1 |
14 |
|
579,600 |
| 1 |
11 |
|
571,800 |
| 1 |
10 |
|
542,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 188 |
1 087 |
1:0,91 |
05.03.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
590,800
|
4
|
|
17:20:25
|
594,000
|
4
|
|
17:13:38
|
594,400
|
1
|
|
15:38:28
|
596,000
|
15
|
|
14:04:00
|
597,800
|
10
|
|
11:40:56
|
600,000
|
10
|
|
11:00:06
|
599,000
|
2
|
|
10:00:27
|
596,800
|
17
|
|
10:00:27
|
596,800
|
14
|
|
10:00:27
|
596,800
|
5
|
|
10:00:27
|
596,800
|
51
|
|
10:00:27
|
596,600
|
13
|
|
09:04:49
|
597,400
|
4
|
|
09:04:49
|
597,400
|
7
|
|
mehr...
|
ETF-Sparplan