XETRA Orderbuch zu Zurich Insurance AG (Zürich)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
612,000 |
| 1 |
258 |
|
610,200 |
| 1 |
500 |
|
609,600 |
| 1 |
258 |
|
608,000 |
| 1 |
500 |
|
604,600 |
| 1 |
19 |
|
604,400 |
| 1 |
508 |
|
601,200 |
| 1 |
508 |
|
600,600 |
| 1 |
80 |
|
600,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
590,200 |
| 1 |
50 |
|
590,000 |
| 1 |
40 |
|
588,600 |
| 1 |
500 |
|
588,400 |
| 1 |
500 |
|
583,400 |
| 1 |
12 |
|
581,800 |
| 1 |
15 |
|
574,000 |
| 1 |
30 |
|
540,000 |
| 1 |
1 097 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 646 |
2 269 |
1:0,86 |
25.03.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:47:50
|
600,000
|
5
|
|
17:35:50
|
598,200
|
4
|
|
17:10:53
|
598,000
|
1
|
|
17:01:10
|
597,000
|
35
|
|
16:40:41
|
597,600
|
5
|
|
15:36:16
|
600,400
|
1
|
|
15:13:49
|
599,000
|
51
|
|
15:04:06
|
598,000
|
5
|
|
14:36:11
|
600,400
|
1
|
|
13:51:44
|
599,200
|
68
|
|
13:51:44
|
599,000
|
26
|
|
13:51:44
|
598,800
|
12
|
|
13:51:44
|
598,800
|
94
|
|
13:02:33
|
601,000
|
1
|
|
12:05:55
|
600,600
|
10
|
|
12:05:49
|
600,000
|
52
|
|
11:16:59
|
599,600
|
1
|
|
10:34:45
|
600,200
|
15
|
|
09:19:29
|
599,600
|
9
|
|
09:19:29
|
599,600
|
5
|
|
09:19:29
|
599,800
|
51
|
|
mehr...
|
ETF-Sparplan