XETRA Orderbuch zu Zurich Insurance AG (Zürich)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
688,000 |
| 1 |
04 |
|
676,000 |
| 1 |
22 |
|
672,000 |
| 1 |
240 |
|
642,000 |
| 1 |
01 |
|
638,600 |
| 1 |
240 |
|
638,400 |
| 2 |
481 |
|
633,600 |
| 1 |
478 |
|
632,200 |
| 1 |
01 |
|
631,400 |
| 1 |
80 |
|
631,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
627,800 |
| 1 |
01 |
|
627,600 |
| 1 |
50 |
|
615,600 |
| 1 |
65 |
|
610,000 |
| 1 |
20 |
|
605,800 |
| 1 |
10 |
|
595,000 |
| 1 |
300 |
|
587,400 |
| 1 |
10 |
|
522,000 |
| 1 |
25 |
|
520,000 |
| 1 |
1 064 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 552 |
1 553 |
1:1,00 |
14.08.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:14:08
|
629,600
|
37
|
|
17:11:02
|
629,600
|
6
|
|
15:10:42
|
630,400
|
14
|
|
12:54:56
|
632,000
|
10
|
|
12:15:28
|
631,400
|
1
|
|
12:15:28
|
631,600
|
14
|
|
12:06:57
|
631,200
|
15
|
|
10:30:10
|
630,800
|
1
|
|
mehr...
|
ETF-Sparplan