XETRA Orderbuch zu Zurich Insurance AG (Zürich)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
800,000 |
| 1 |
50 |
|
720,600 |
| 1 |
04 |
|
676,000 |
| 1 |
150 |
|
649,000 |
| 1 |
560 |
|
624,000 |
| 1 |
560 |
|
622,000 |
| 1 |
19 |
|
617,200 |
| 1 |
240 |
|
616,000 |
| 1 |
240 |
|
615,200 |
| 1 |
80 |
|
614,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
611,600 |
| 1 |
05 |
|
610,000 |
| 1 |
20 |
|
608,000 |
| 1 |
01 |
|
606,000 |
| 3 |
2 100 |
|
605,000 |
| 1 |
33 |
|
567,000 |
| 1 |
10 |
|
522,000 |
| 1 |
1 064 |
|
0,000 |
| 1 |
10 |
|
522,000 |
| 1 |
1 064 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 913 |
4 347 |
1:2,27 |
24.09.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:05:26
|
612,400
|
9
|
|
15:44:57
|
614,200
|
65
|
|
14:33:00
|
613,000
|
10
|
|
13:31:32
|
614,600
|
1
|
|
13:31:22
|
614,800
|
1
|
|
12:07:13
|
613,600
|
16
|
|
12:07:13
|
613,600
|
24
|
|
11:47:42
|
612,000
|
14
|
|
11:09:05
|
613,400
|
54
|
|
10:16:26
|
610,400
|
1
|
|
09:39:12
|
610,000
|
30
|
|
09:10:03
|
616,600
|
14
|
|
09:07:27
|
618,000
|
13
|
|
08:53:54
|
622,200
|
8
|
|
mehr...
|
ETF-Sparplan