XETRA Orderbuch zu Zurich Insurance AG (Zürich)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
17 |
|
596,800 |
| 1 |
02 |
|
595,800 |
| 1 |
02 |
|
595,000 |
| 1 |
510 |
|
594,600 |
| 1 |
02 |
|
594,000 |
| 1 |
34 |
|
593,800 |
| 1 |
510 |
|
593,600 |
| 1 |
14 |
|
592,400 |
| 3 |
108 |
|
592,200 |
| 1 |
14 |
|
592,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
94 |
|
591,200 |
| 2 |
28 |
|
591,000 |
| 1 |
80 |
|
590,800 |
| 1 |
03 |
|
590,400 |
| 1 |
510 |
|
589,800 |
| 2 |
72 |
|
589,400 |
| 1 |
510 |
|
589,200 |
| 1 |
02 |
|
589,000 |
| 1 |
02 |
|
588,200 |
| 1 |
600 |
|
587,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 213 |
1 901 |
1:1,57 |
05.05.2026 11:53:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:53:27
|
594,600
|
11
|
|
11:53:27
|
594,400
|
15
|
|
11:22:51
|
594,800
|
2
|
|
11:21:43
|
594,000
|
20
|
|
mehr...
|
ETF-Sparplan