XETRA Orderbuch zu Zurich Insurance AG (Zürich)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
1 500,000 |
| 1 |
100 |
|
638,600 |
| 1 |
500 |
|
633,200 |
| 1 |
86 |
|
630,600 |
| 1 |
20 |
|
1 500,000 |
| 1 |
500 |
|
633,200 |
| 1 |
20 |
|
1 500,000 |
| 1 |
20 |
|
1 500,000 |
| 1 |
15 |
|
626,800 |
| 1 |
03 |
|
611,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
102,950 |
| 1 |
500 |
|
104,800 |
| 1 |
500 |
|
534,800 |
| 1 |
500 |
|
534,800 |
| 1 |
500 |
|
543,600 |
| 1 |
500 |
|
552,600 |
| 1 |
252 |
|
600,000 |
| 1 |
130 |
|
598,400 |
| 1 |
88 |
|
597,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 284 |
3 470 |
1:2,70 |
07.11.2025 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:01:30
|
600,800
|
84
|
|
13:06:43
|
602,000
|
26
|
|
13:06:43
|
602,000
|
14
|
|
10:24:45
|
604,600
|
10
|
|
09:04:08
|
609,000
|
1
|
|
mehr...
|
ETF-Sparplan