XETRA Orderbuch zu Zurich Insurance AG (Zürich)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
636,800 |
| 1 |
04 |
|
635,200 |
| 1 |
04 |
|
633,600 |
| 1 |
20 |
|
1 900,000 |
| 1 |
20 |
|
1 900,000 |
| 1 |
04 |
|
659,000 |
| 1 |
16 |
|
632,200 |
| 1 |
19 |
|
632,000 |
| 1 |
20 |
|
1 900,000 |
| 1 |
80 |
|
625,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
622,200 |
| 1 |
08 |
|
585,000 |
| 1 |
1 097 |
|
0,000 |
| 1 |
17 |
|
620,200 |
| 1 |
20 |
|
589,200 |
| 1 |
08 |
|
585,000 |
| 1 |
1 097 |
|
0,000 |
| 1 |
04 |
|
618,600 |
| 1 |
04 |
|
617,000 |
| 1 |
04 |
|
615,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 191 |
2 267 |
1:11,87 |
06.02.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:19:49
|
624,600
|
2
|
|
13:11:16
|
625,800
|
5
|
|
12:51:01
|
626,200
|
22
|
|
12:51:01
|
626,000
|
10
|
|
11:15:44
|
623,600
|
112
|
|
mehr...
|
ETF-Sparplan