XETRA Orderbuch zu Zurich Insurance AG (Zürich)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
13 |
|
669,400 |
| 1 |
13 |
|
669,000 |
| 1 |
20 |
|
1 900,000 |
| 1 |
20 |
|
1 900,000 |
| 1 |
20 |
|
1 900,000 |
| 1 |
500 |
|
706,800 |
| 1 |
20 |
|
1 900,000 |
| 1 |
500 |
|
872,600 |
| 1 |
500 |
|
862,400 |
| 1 |
03 |
|
635,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
632,400 |
| 1 |
25 |
|
611,000 |
| 1 |
500 |
|
605,600 |
| 1 |
50 |
|
600,000 |
| 1 |
500 |
|
596,400 |
| 1 |
03 |
|
595,000 |
| 1 |
04 |
|
587,000 |
| 1 |
1 097 |
|
0,000 |
| 1 |
50 |
|
600,000 |
| 1 |
500 |
|
596,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 609 |
2 809 |
1:1,75 |
08.01.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:36:27
|
630,400
|
7
|
|
11:09:52
|
628,800
|
20
|
|
10:29:39
|
628,400
|
10
|
|
09:47:46
|
629,600
|
50
|
|
mehr...
|
ETF-Sparplan