XETRA Orderbuch zu Zscaler Inc Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
202,300 |
| 1 |
48 |
|
202,250 |
| 1 |
145 |
|
201,700 |
| 2 |
299 |
|
201,600 |
| 1 |
100 |
|
201,500 |
| 1 |
200 |
|
201,100 |
| 1 |
120 |
|
200,750 |
| 1 |
36 |
|
1 400,000 |
| 1 |
36 |
|
1 400,000 |
| 1 |
39 |
|
201,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
39 |
|
200,750 |
| 1 |
1 004 |
|
0,000 |
| 1 |
1 004 |
|
0,000 |
| 1 |
100 |
|
199,400 |
| 1 |
200 |
|
199,280 |
| 1 |
200 |
|
198,720 |
| 1 |
805 |
|
198,600 |
| 1 |
01 |
|
198,480 |
| 1 |
58 |
|
198,420 |
| 1 |
48 |
|
198,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 173 |
3 459 |
1:2,95 |
12.12.2025 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:21:06
|
199,400
|
6
|
|
17:21:06
|
200,000
|
15
|
|
17:12:58
|
201,100
|
182
|
|
16:58:33
|
201,550
|
2
|
|
16:47:21
|
203,150
|
8
|
|
16:43:21
|
202,600
|
8
|
|
16:40:16
|
202,150
|
18
|
|
16:40:16
|
202,150
|
60
|
|
16:40:16
|
202,150
|
161
|
|
16:40:12
|
202,200
|
4
|
|
16:40:12
|
202,200
|
4
|
|
16:40:12
|
202,200
|
41
|
|
15:41:07
|
205,750
|
10
|
|
15:41:07
|
205,750
|
22
|
|
15:41:07
|
205,200
|
9
|
|
15:34:50
|
205,700
|
4
|
|
15:34:50
|
205,700
|
6
|
|
15:34:50
|
205,700
|
12
|
|
mehr...
|
ETF-Sparplan