Zscaler Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Zscaler Inc Registered Shs

Orders Stück Brief Kurs
1 150
202,300
1 48
202,250
1 145
201,700
2 299
201,600
1 100
201,500
1 200
201,100
1 120
200,750
1 36
1 400,000
1 36
1 400,000
1 39
201,750
Orders Stück Geld Kurs
1 39
200,750
1 1 004
0,000
1 1 004
0,000
1 100
199,400
1 200
199,280
1 200
198,720
1 805
198,600
1 01
198,480
1 58
198,420
1 48
198,300
Summe Ask Summe Bid Verhältnis Datum
1 173 3 459 1:2,95 12.12.2025 17:35:31

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:21:06 199,400 6
17:21:06 200,000 15
17:12:58 201,100 182
16:58:33 201,550 2
16:47:21 203,150 8
16:43:21 202,600 8
16:40:16 202,150 18
16:40:16 202,150 60
16:40:16 202,150 161
16:40:12 202,200 4
16:40:12 202,200 4
16:40:12 202,200 41
15:41:07 205,750 10
15:41:07 205,750 22
15:41:07 205,200 9
15:34:50 205,700 4
15:34:50 205,700 6
15:34:50 205,700 12
mehr...