XETRA Orderbuch zu Zebra Technologies Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
72 |
|
284,800 |
| 1 |
700 |
|
281,400 |
| 1 |
700 |
|
280,000 |
| 1 |
215 |
|
278,700 |
| 1 |
700 |
|
278,600 |
| 2 |
772 |
|
277,200 |
| 1 |
300 |
|
276,000 |
| 1 |
150 |
|
275,900 |
| 1 |
300 |
|
275,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
80 |
|
273,400 |
| 1 |
300 |
|
273,300 |
| 1 |
80 |
|
273,200 |
| 1 |
150 |
|
272,600 |
| 1 |
300 |
|
272,500 |
| 1 |
72 |
|
270,400 |
| 1 |
700 |
|
270,200 |
| 1 |
590 |
|
270,100 |
| 1 |
700 |
|
268,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 909 |
2 972 |
1:0,76 |
18.09.2025 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:44:57
|
271,300
|
93
|
|
14:44:57
|
270,300
|
7
|
|
14:06:52
|
270,300
|
3
|
|
13:10:53
|
270,300
|
4
|
|
10:51:32
|
269,300
|
15
|
|
mehr...
|
ETF-Sparplan