XETRA Orderbuch zu Worldline SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 000 |
|
6,770 |
| 1 |
10 000 |
|
6,770 |
| 1 |
2 892 |
|
6,524 |
| 1 |
2 892 |
|
6,470 |
| 1 |
6 211 |
|
6,440 |
| 1 |
2 892 |
|
6,884 |
| 1 |
2 892 |
|
6,830 |
| 1 |
3 000 |
|
6,828 |
| 1 |
10 000 |
|
6,770 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 900 |
|
6,200 |
| 1 |
3 000 |
|
6,148 |
| 1 |
2 892 |
|
6,146 |
| 1 |
2 892 |
|
6,096 |
| 2 |
1 060 |
|
6,000 |
| 1 |
500 |
|
4,800 |
| 2 |
1 900 |
|
6,200 |
| 2 |
1 060 |
|
6,000 |
| 1 |
500 |
|
4,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 50 779 |
15 704 |
1:0,31 |
21.11.2024 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:02:14
|
6,300
|
180
|
|
15:44:24
|
6,334
|
90
|
|
15:38:33
|
6,320
|
200
|
|
14:53:56
|
6,400
|
250
|
|
12:59:04
|
6,458
|
700
|
|
10:16:25
|
6,600
|
200
|
|
09:24:50
|
6,670
|
2 500
|
|
09:23:00
|
6,684
|
2 500
|
|
mehr...
|
ETF-Sparplan