XETRA Orderbuch zu Worldline SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 300 |
|
4,080 |
| 1 |
50 |
|
3,990 |
| 1 |
100 |
|
3,988 |
| 1 |
100 |
|
3,900 |
| 1 |
100 |
|
3,894 |
| 1 |
500 |
|
3,500 |
| 1 |
1 400 |
|
3,300 |
| 1 |
974 |
|
3,230 |
| 1 |
650 |
|
2,580 |
| 1 |
943 |
|
2,174 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
57 |
|
2,211 |
| 1 |
100 |
|
2,100 |
| 1 |
1 565 |
|
0,337 |
| 1 |
700 |
|
0,337 |
| 1 |
02 |
|
2,084 |
| 1 |
44 308 |
|
2,154 |
| 1 |
2 495 |
|
2,153 |
| 1 |
7 443 |
|
2,152 |
| 1 |
4 652 |
|
2,150 |
| 1 |
8 808 |
|
2,144 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 117 |
70 130 |
1:9,85 |
17.10.2025 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:55
|
2,174
|
57
|
|
17:27:36
|
2,162
|
15 587
|
|
17:25:36
|
2,167
|
2 000
|
|
17:19:24
|
2,169
|
242
|
|
17:19:04
|
2,170
|
27 750
|
|
17:19:04
|
2,170
|
6 125
|
|
17:19:04
|
2,169
|
3 405
|
|
17:19:04
|
2,168
|
2 720
|
|
17:18:57
|
2,164
|
4 118
|
|
17:18:57
|
2,164
|
23 162
|
|
17:18:57
|
2,164
|
2 720
|
|
17:06:03
|
2,181
|
800
|
|
17:06:02
|
2,200
|
350
|
|
17:05:13
|
2,210
|
190
|
|
16:59:51
|
2,217
|
2 000
|
|
16:52:41
|
2,235
|
7
|
|
16:41:52
|
2,230
|
4 444
|
|
16:35:47
|
2,248
|
1
|
|
16:28:58
|
2,261
|
200
|
|
11:59:00
|
2,287
|
603
|
|
11:17:50
|
2,319
|
30 022
|
|
mehr...
|
ETF-Sparplan