XETRA Orderbuch zu Worldline SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
450 |
|
3,250 |
| 1 |
100 |
|
3,199 |
| 1 |
100 |
|
3,180 |
| 1 |
500 |
|
3,130 |
| 1 |
3 000 |
|
3,117 |
| 1 |
16 |
|
3,100 |
| 2 |
5 250 |
|
3,000 |
| 1 |
373 |
|
2,999 |
| 1 |
500 |
|
2,086 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 442 |
|
1,730 |
| 1 |
11 442 |
|
1,716 |
| 1 |
500 |
|
1,600 |
| 1 |
700 |
|
0,337 |
| 1 |
11 442 |
|
1,729 |
| 1 |
02 |
|
1,691 |
| 1 |
500 |
|
1,600 |
| 1 |
500 |
|
1,600 |
| 1 |
2 495 |
|
1,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 289 |
39 023 |
1:3,79 |
18.11.2025 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:13:21
|
1,765
|
200
|
|
16:52:10
|
1,753
|
4 400
|
|
16:43:23
|
1,753
|
2 000
|
|
16:42:33
|
1,753
|
3 486
|
|
16:42:33
|
1,753
|
3 188
|
|
16:42:33
|
1,753
|
6 926
|
|
16:21:09
|
1,758
|
569
|
|
16:09:47
|
1,757
|
81
|
|
13:38:26
|
1,755
|
489
|
|
13:38:26
|
1,755
|
800
|
|
12:34:24
|
1,743
|
600
|
|
11:58:26
|
1,750
|
500
|
|
10:31:59
|
1,732
|
6 400
|
|
10:31:07
|
1,732
|
8 000
|
|
10:10:22
|
1,748
|
1 662
|
|
09:25:29
|
1,747
|
1 828
|
|
09:25:29
|
1,737
|
250
|
|
09:25:18
|
1,732
|
375
|
|
09:25:18
|
1,728
|
1 600
|
|
09:13:13
|
1,700
|
1 000
|
|
mehr...
|
ETF-Sparplan