Worldline Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Worldline SA

Orders Stück Brief Kurs
1 2 300
4,080
1 50
3,990
1 100
3,988
1 100
3,900
1 100
3,894
1 500
3,500
1 1 400
3,300
1 974
3,230
1 650
2,580
1 943
2,174
Orders Stück Geld Kurs
1 57
2,211
1 100
2,100
1 1 565
0,337
1 700
0,337
1 02
2,084
1 44 308
2,154
1 2 495
2,153
1 7 443
2,152
1 4 652
2,150
1 8 808
2,144
Summe Ask Summe Bid Verhältnis Datum
7 117 70 130 1:9,85 17.10.2025 17:35:55

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:55 2,174 57
17:27:36 2,162 15 587
17:25:36 2,167 2 000
17:19:24 2,169 242
17:19:04 2,170 27 750
17:19:04 2,170 6 125
17:19:04 2,169 3 405
17:19:04 2,168 2 720
17:18:57 2,164 4 118
17:18:57 2,164 23 162
17:18:57 2,164 2 720
17:06:03 2,181 800
17:06:02 2,200 350
17:05:13 2,210 190
16:59:51 2,217 2 000
16:52:41 2,235 7
16:41:52 2,230 4 444
16:35:47 2,248 1
16:28:58 2,261 200
11:59:00 2,287 603
11:17:50 2,319 30 022
mehr...