XETRA Orderbuch zu Workday Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
254 |
|
146,500 |
| 1 |
09 |
|
146,220 |
| 2 |
309 |
|
145,800 |
| 1 |
1 400 |
|
145,780 |
| 1 |
215 |
|
145,760 |
| 1 |
300 |
|
145,320 |
| 1 |
78 |
|
145,300 |
| 2 |
203 |
|
144,840 |
| 1 |
140 |
|
144,820 |
| 1 |
63 |
|
144,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
28 |
|
144,440 |
| 1 |
140 |
|
144,360 |
| 1 |
140 |
|
144,340 |
| 2 |
103 |
|
144,320 |
| 1 |
63 |
|
144,300 |
| 1 |
01 |
|
144,080 |
| 1 |
52 |
|
143,560 |
| 1 |
35 |
|
143,540 |
| 1 |
09 |
|
143,400 |
| 1 |
09 |
|
142,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 971 |
580 |
1:0,20 |
06.08.2026 16:55:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:55:05
|
144,200
|
89
|
|
16:46:55
|
144,880
|
123
|
|
16:46:55
|
144,880
|
127
|
|
15:58:44
|
142,920
|
63
|
|
15:58:44
|
142,920
|
31
|
|
15:58:25
|
143,200
|
100
|
|
15:55:34
|
144,580
|
25
|
|
15:55:34
|
144,540
|
63
|
|
15:52:06
|
143,860
|
33
|
|
15:52:06
|
143,860
|
17
|
|
15:50:24
|
143,580
|
63
|
|
15:50:24
|
143,580
|
140
|
|
15:47:35
|
143,160
|
40
|
|
15:36:12
|
142,740
|
32
|
|
15:36:12
|
142,740
|
26
|
|
15:31:10
|
142,840
|
53
|
|
15:30:35
|
143,980
|
22
|
|
15:30:01
|
143,200
|
99
|
|
15:30:01
|
143,200
|
2
|
|
15:29:59
|
143,200
|
73
|
|
15:29:59
|
142,480
|
36
|
|
mehr...
|
ETF-Sparplan