XETRA Orderbuch zu Wolters Kluwer N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
120 |
|
117,000 |
| 1 |
50 |
|
93,500 |
| 1 |
07 |
|
90,000 |
| 1 |
09 |
|
89,500 |
| 1 |
03 |
|
85,000 |
| 1 |
02 |
|
79,300 |
| 1 |
37 |
|
78,800 |
| 1 |
20 |
|
74,000 |
| 2 |
200 |
|
69,500 |
| 1 |
14 |
|
66,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
14 |
|
66,220 |
| 1 |
07 |
|
66,200 |
| 1 |
500 |
|
66,100 |
| 1 |
50 |
|
65,680 |
| 1 |
07 |
|
65,400 |
| 2 |
13 |
|
64,000 |
| 1 |
40 |
|
62,540 |
| 1 |
02 |
|
62,000 |
| 1 |
100 |
|
61,000 |
| 3 |
450 |
|
60,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 462 |
1 183 |
1:2,56 |
10.09.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:36:29
|
66,100
|
197
|
|
20:36:20
|
66,100
|
303
|
|
17:30:02
|
66,600
|
8
|
|
17:24:20
|
66,460
|
128
|
|
17:17:43
|
66,360
|
264
|
|
17:17:43
|
66,360
|
34
|
|
17:06:23
|
66,320
|
124
|
|
16:41:29
|
66,680
|
75
|
|
16:12:27
|
66,680
|
39
|
|
16:12:10
|
66,680
|
1
|
|
15:51:41
|
66,940
|
49
|
|
15:42:34
|
66,380
|
80
|
|
15:40:20
|
66,320
|
124
|
|
15:40:12
|
66,360
|
77
|
|
15:30:09
|
66,580
|
5
|
|
15:30:09
|
66,580
|
4
|
|
15:30:09
|
66,580
|
32
|
|
15:30:09
|
66,600
|
250
|
|
15:21:16
|
66,900
|
40
|
|
14:58:52
|
66,980
|
21
|
|
13:17:57
|
67,540
|
23
|
|
mehr...
|
ETF-Sparplan