XETRA Orderbuch zu Wolters Kluwer N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
09 |
|
89,500 |
| 1 |
02 |
|
89,000 |
| 1 |
03 |
|
85,000 |
| 1 |
02 |
|
79,300 |
| 1 |
35 |
|
79,000 |
| 1 |
37 |
|
78,800 |
| 1 |
20 |
|
74,000 |
| 1 |
50 |
|
72,200 |
| 1 |
99 |
|
71,480 |
| 1 |
227 |
|
64,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
93 |
|
73,780 |
| 1 |
09 |
|
73,720 |
| 1 |
09 |
|
73,480 |
| 2 |
104 |
|
71,000 |
| 1 |
200 |
|
70,960 |
| 1 |
100 |
|
70,100 |
| 1 |
06 |
|
68,200 |
| 1 |
07 |
|
66,200 |
| 1 |
07 |
|
65,500 |
| 1 |
70 |
|
65,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 484 |
605 |
1:1,25 |
21.08.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:59
|
70,960
|
227
|
|
17:27:18
|
71,320
|
6
|
|
17:25:30
|
71,400
|
60
|
|
17:23:22
|
71,380
|
52
|
|
17:14:04
|
71,560
|
15
|
|
17:13:48
|
71,480
|
8
|
|
17:03:31
|
71,680
|
237
|
|
16:58:25
|
71,760
|
150
|
|
16:58:25
|
71,760
|
48
|
|
16:58:25
|
71,760
|
150
|
|
16:57:29
|
71,700
|
10
|
|
16:54:24
|
71,680
|
135
|
|
16:54:24
|
71,680
|
150
|
|
16:54:19
|
71,680
|
63
|
|
16:44:44
|
71,520
|
14
|
|
16:28:22
|
71,460
|
134
|
|
16:28:22
|
71,460
|
71
|
|
16:28:22
|
71,460
|
134
|
|
16:28:16
|
71,460
|
3
|
|
16:28:16
|
71,460
|
7
|
|
16:22:00
|
71,360
|
100
|
|
mehr...
|
ETF-Sparplan