XETRA Orderbuch zu Wolters Kluwer N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
116,500 |
| 1 |
02 |
|
110,000 |
| 1 |
50 |
|
108,500 |
| 1 |
170 |
|
100,000 |
| 1 |
100 |
|
89,600 |
| 1 |
17 |
|
88,000 |
| 1 |
04 |
|
86,760 |
| 1 |
37 |
|
78,800 |
| 1 |
800 |
|
78,000 |
| 1 |
06 |
|
69,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
68,420 |
| 2 |
102 |
|
64,000 |
| 1 |
06 |
|
62,000 |
| 1 |
45 |
|
59,500 |
| 1 |
08 |
|
58,000 |
| 1 |
20 |
|
56,000 |
| 1 |
15 |
|
52,400 |
| 1 |
40 |
|
50,000 |
| 1 |
02 |
|
48,000 |
| 1 |
23 |
|
34,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 190 |
267 |
1:0,22 |
09.03.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
68,900
|
1
|
|
17:28:46
|
68,620
|
1
|
|
16:38:55
|
68,660
|
20
|
|
16:29:12
|
68,840
|
1
|
|
16:29:12
|
68,840
|
1
|
|
16:21:31
|
68,720
|
19
|
|
16:14:27
|
68,480
|
72
|
|
15:46:39
|
68,460
|
1
|
|
15:45:23
|
68,320
|
8
|
|
15:30:19
|
68,000
|
114
|
|
15:21:44
|
68,260
|
22
|
|
14:01:13
|
68,480
|
5
|
|
13:47:07
|
68,180
|
7
|
|
13:30:22
|
68,540
|
183
|
|
11:32:32
|
68,760
|
300
|
|
11:17:36
|
68,740
|
1
|
|
10:52:43
|
69,000
|
15
|
|
10:31:42
|
68,840
|
1
|
|
10:14:16
|
68,680
|
1
|
|
10:10:55
|
68,760
|
50
|
|
10:02:40
|
68,660
|
1
|
|
mehr...
|
ETF-Sparplan