XETRA Orderbuch zu Wolters Kluwer N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
169,450 |
| 1 |
03 |
|
162,050 |
| 1 |
20 |
|
160,000 |
| 1 |
40 |
|
120,000 |
| 1 |
145 |
|
115,950 |
| 1 |
180 |
|
115,400 |
| 1 |
180 |
|
114,250 |
| 1 |
74 |
|
114,200 |
| 1 |
22 |
|
113,600 |
| 1 |
74 |
|
110,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
150 |
|
109,600 |
| 1 |
142 |
|
105,050 |
| 2 |
180 |
|
105,000 |
| 1 |
150 |
|
102,050 |
| 2 |
68 |
|
102,000 |
| 1 |
25 |
|
99,000 |
| 1 |
200 |
|
30,250 |
| 2 |
02 |
|
0,010 |
| 1 |
200 |
|
30,250 |
| 2 |
02 |
|
0,010 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 763 |
1 119 |
1:1,47 |
14.10.2025 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:14:54
|
110,150
|
1
|
|
15:47:56
|
110,100
|
14
|
|
12:04:06
|
111,050
|
22
|
|
12:02:56
|
111,000
|
8
|
|
12:02:56
|
111,000
|
20
|
|
10:18:02
|
110,700
|
40
|
|
09:04:23
|
110,800
|
20
|
|
09:04:23
|
110,750
|
40
|
|
mehr...
|
ETF-Sparplan