XETRA Orderbuch zu Wolters Kluwer N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
09 |
|
162,000 |
| 1 |
10 |
|
160,200 |
| 5 |
164 |
|
160,000 |
| 1 |
03 |
|
158,000 |
| 1 |
01 |
|
157,850 |
| 1 |
10 |
|
132,000 |
| 1 |
216 |
|
117,600 |
| 1 |
25 |
|
169,450 |
| 1 |
88 |
|
89,480 |
| 1 |
88 |
|
89,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
88 |
|
89,120 |
| 1 |
88 |
|
89,100 |
| 1 |
47 |
|
84,680 |
| 1 |
1 089 |
|
0,000 |
| 1 |
216 |
|
83,640 |
| 1 |
40 |
|
25,000 |
| 1 |
1 089 |
|
0,000 |
| 1 |
40 |
|
25,000 |
| 1 |
1 089 |
|
0,000 |
| 1 |
1 089 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 614 |
4 875 |
1:7,94 |
02.12.2025 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:57
|
89,200
|
72
|
|
17:24:25
|
89,260
|
7
|
|
17:20:25
|
89,240
|
4
|
|
17:11:36
|
89,280
|
4
|
|
17:06:13
|
89,180
|
4
|
|
17:02:45
|
89,140
|
8
|
|
16:43:44
|
88,900
|
3
|
|
16:32:55
|
88,720
|
50
|
|
16:24:40
|
88,720
|
33
|
|
16:10:42
|
88,560
|
1
|
|
16:10:18
|
88,680
|
171
|
|
16:10:18
|
88,680
|
80
|
|
15:58:04
|
88,700
|
4
|
|
15:34:03
|
88,680
|
34
|
|
14:55:38
|
88,860
|
100
|
|
14:51:46
|
88,960
|
100
|
|
14:18:04
|
89,160
|
1
|
|
11:52:32
|
90,100
|
10
|
|
10:55:15
|
90,080
|
4
|
|
10:17:35
|
90,080
|
1
|
|
09:09:03
|
89,800
|
30
|
|
mehr...
|
ETF-Sparplan