XETRA Orderbuch zu Wolters Kluwer N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 290 |
|
69,040 |
| 1 |
110 |
|
69,020 |
| 1 |
299 |
|
69,000 |
| 1 |
4 290 |
|
68,940 |
| 2 |
285 |
|
68,880 |
| 2 |
285 |
|
68,840 |
| 1 |
125 |
|
68,820 |
| 3 |
285 |
|
68,800 |
| 1 |
77 |
|
68,780 |
| 4 |
362 |
|
68,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
362 |
|
68,640 |
| 1 |
77 |
|
68,620 |
| 1 |
160 |
|
68,600 |
| 1 |
4 290 |
|
68,560 |
| 1 |
218 |
|
68,540 |
| 1 |
600 |
|
68,500 |
| 1 |
4 290 |
|
68,480 |
| 1 |
110 |
|
68,400 |
| 1 |
150 |
|
68,340 |
| 1 |
294 |
|
68,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 408 |
10 551 |
1:1,01 |
09.02.2026 10:08:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:15:36
|
68,720
|
30
|
|
10:08:26
|
68,580
|
50
|
|
10:08:26
|
68,600
|
30
|
|
10:04:07
|
68,280
|
100
|
|
09:55:46
|
68,360
|
1
|
|
09:54:54
|
68,340
|
40
|
|
09:50:01
|
68,160
|
30
|
|
09:46:38
|
68,320
|
19
|
|
09:30:51
|
67,400
|
15
|
|
09:25:58
|
67,820
|
50
|
|
09:21:46
|
68,000
|
18
|
|
09:21:46
|
68,000
|
7
|
|
09:08:57
|
68,820
|
50
|
|
09:08:57
|
68,800
|
237
|
|
09:04:48
|
68,540
|
42
|
|
mehr...
|
ETF-Sparplan