XETRA Orderbuch zu Wolftank-Adisa Holding AG Inhaber-Akt
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
11,900 |
| 1 |
1 100 |
|
8,600 |
| 1 |
60 |
|
8,000 |
| 1 |
99 |
|
5,600 |
| 2 |
5 800 |
|
5,500 |
| 1 |
120 |
|
5,000 |
| 1 |
1 787 |
|
4,750 |
| 1 |
1 065 |
|
4,700 |
| 1 |
962 |
|
4,400 |
| 1 |
1 127 |
|
4,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
7 211 |
|
4,100 |
| 1 |
200 |
|
4,060 |
| 1 |
1 000 |
|
4,030 |
| 1 |
2 089 |
|
3,960 |
| 1 |
500 |
|
3,900 |
| 1 |
3 000 |
|
3,780 |
| 1 |
200 |
|
3,000 |
| 1 |
1 061 |
|
0,000 |
| 1 |
1 061 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 320 |
16 322 |
1:1,32 |
28.05.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:17
|
4,200
|
3 916
|
|
14:19:19
|
3,960
|
12
|
|
14:19:19
|
4,020
|
488
|
|
13:01:48
|
4,020
|
260
|
|
13:01:48
|
4,100
|
340
|
|
12:52:50
|
4,100
|
370
|
|
12:28:25
|
4,100
|
690
|
|
11:42:38
|
4,100
|
600
|
|
10:55:10
|
4,180
|
150
|
|
mehr...
|
ETF-Sparplan