XETRA Orderbuch zu Wienerberger AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
44 |
|
28,820 |
| 1 |
02 |
|
28,760 |
| 1 |
44 |
|
28,740 |
| 1 |
02 |
|
28,720 |
| 2 |
284 |
|
28,700 |
| 2 |
3 750 |
|
28,680 |
| 1 |
3 510 |
|
28,640 |
| 1 |
99 |
|
28,580 |
| 1 |
457 |
|
28,560 |
| 1 |
97 |
|
28,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
97 |
|
28,360 |
| 2 |
484 |
|
28,340 |
| 1 |
200 |
|
28,300 |
| 1 |
3 510 |
|
28,280 |
| 1 |
3 510 |
|
28,240 |
| 1 |
44 |
|
28,220 |
| 2 |
242 |
|
28,200 |
| 1 |
02 |
|
28,180 |
| 1 |
44 |
|
28,160 |
| 1 |
44 |
|
28,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 289 |
8 177 |
1:0,99 |
10.12.2025 15:32:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:32:00
|
28,440
|
20
|
|
15:32:00
|
28,440
|
21
|
|
15:32:00
|
28,440
|
56
|
|
15:00:25
|
28,400
|
1
|
|
13:13:34
|
28,400
|
1
|
|
13:12:28
|
28,420
|
1
|
|
10:03:16
|
28,480
|
316
|
|
09:28:55
|
28,480
|
21
|
|
09:28:55
|
28,480
|
21
|
|
09:28:55
|
28,480
|
56
|
|
08:50:06
|
28,540
|
75
|
|
mehr...
|
ETF-Sparplan