XETRA Orderbuch zu Wienerberger AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
34,000 |
| 1 |
437 |
|
40,000 |
| 1 |
30 |
|
34,000 |
| 1 |
2 500 |
|
29,580 |
| 1 |
437 |
|
40,000 |
| 1 |
437 |
|
40,000 |
| 1 |
375 |
|
39,980 |
| 1 |
30 |
|
34,000 |
| 1 |
300 |
|
29,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
27,800 |
| 1 |
3 600 |
|
28,080 |
| 1 |
3 600 |
|
28,080 |
| 1 |
02 |
|
28,520 |
| 1 |
300 |
|
28,340 |
| 1 |
1 800 |
|
28,320 |
| 1 |
3 600 |
|
28,080 |
| 1 |
3 600 |
|
28,080 |
| 1 |
3 600 |
|
28,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 576 |
20 402 |
1:4,46 |
01.08.2025 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:32:09
|
28,680
|
40
|
|
13:59:28
|
28,800
|
12
|
|
12:21:54
|
28,880
|
50
|
|
10:56:10
|
28,660
|
60
|
|
10:56:10
|
28,880
|
2
|
|
09:04:44
|
29,340
|
32
|
|
09:04:44
|
29,380
|
3
|
|
mehr...
|
ETF-Sparplan