XETRA Orderbuch zu Wienerberger AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
37,000 |
| 1 |
50 |
|
36,060 |
| 2 |
710 |
|
34,000 |
| 1 |
75 |
|
33,000 |
| 1 |
40 |
|
31,500 |
| 1 |
720 |
|
28,040 |
| 1 |
02 |
|
27,780 |
| 1 |
582 |
|
27,760 |
| 1 |
149 |
|
27,740 |
| 1 |
474 |
|
27,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
774 |
|
27,380 |
| 1 |
300 |
|
27,260 |
| 2 |
584 |
|
27,240 |
| 1 |
720 |
|
26,980 |
| 1 |
90 |
|
26,740 |
| 2 |
80 |
|
25,000 |
| 2 |
5 418 |
|
26,880 |
| 1 |
90 |
|
26,740 |
| 1 |
5 418 |
|
26,720 |
| 1 |
3 800 |
|
26,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 902 |
17 274 |
1:5,95 |
06.10.2025 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:09:44
|
27,680
|
1
|
|
14:11:53
|
27,640
|
1
|
|
14:11:53
|
27,640
|
3
|
|
12:44:00
|
27,580
|
3
|
|
12:44:00
|
27,580
|
1
|
|
11:40:15
|
27,340
|
2
|
|
11:04:25
|
27,460
|
3
|
|
11:04:25
|
27,460
|
1
|
|
10:35:44
|
27,480
|
2
|
|
10:19:18
|
27,580
|
134
|
|
10:19:18
|
27,560
|
16
|
|
10:17:44
|
27,500
|
250
|
|
09:32:00
|
27,800
|
4
|
|
mehr...
|
ETF-Sparplan