XETRA Orderbuch zu Wienerberger AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
462 |
|
32,900 |
| 1 |
2 300 |
|
31,280 |
| 1 |
780 |
|
31,140 |
| 1 |
600 |
|
30,900 |
| 1 |
02 |
|
30,780 |
| 2 |
560 |
|
30,760 |
| 1 |
208 |
|
30,660 |
| 1 |
208 |
|
30,640 |
| 1 |
426 |
|
30,600 |
| 1 |
300 |
|
30,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
295 |
|
30,400 |
| 1 |
427 |
|
30,380 |
| 2 |
508 |
|
30,360 |
| 2 |
208 |
|
30,340 |
| 1 |
208 |
|
30,320 |
| 1 |
02 |
|
30,180 |
| 2 |
266 |
|
30,160 |
| 1 |
1 700 |
|
30,040 |
| 1 |
372 |
|
29,780 |
| 1 |
3 400 |
|
29,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 846 |
7 386 |
1:1,26 |
24.07.2025 12:04:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:04:05
|
30,660
|
3
|
|
11:58:29
|
30,660
|
74
|
|
11:58:29
|
30,640
|
426
|
|
11:08:05
|
30,500
|
100
|
|
09:33:39
|
30,540
|
3
|
|
09:20:25
|
30,320
|
40
|
|
mehr...
|
ETF-Sparplan