XETRA Orderbuch zu Westwing AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 018 |
|
17,900 |
| 2 |
1 018 |
|
17,800 |
| 3 |
681 |
|
17,750 |
| 3 |
1 158 |
|
17,700 |
| 4 |
1 068 |
|
17,650 |
| 3 |
440 |
|
17,600 |
| 2 |
552 |
|
17,550 |
| 3 |
782 |
|
17,500 |
| 1 |
164 |
|
17,450 |
| 4 |
104 |
|
17,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
227 |
|
17,350 |
| 2 |
333 |
|
17,250 |
| 3 |
858 |
|
17,200 |
| 4 |
1 053 |
|
17,150 |
| 4 |
1 547 |
|
17,100 |
| 2 |
627 |
|
17,050 |
| 5 |
4 263 |
|
17,000 |
| 2 |
368 |
|
16,950 |
| 2 |
603 |
|
16,850 |
| 2 |
1 018 |
|
16,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 985 |
10 897 |
1:1,56 |
11.03.2026 17:11:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:11:38
|
17,350
|
3
|
|
16:53:45
|
17,350
|
16
|
|
16:53:40
|
17,350
|
88
|
|
16:53:40
|
17,350
|
211
|
|
16:53:40
|
17,350
|
211
|
|
16:42:46
|
17,350
|
189
|
|
16:42:46
|
17,450
|
156
|
|
16:42:46
|
17,450
|
211
|
|
16:42:46
|
17,450
|
211
|
|
16:42:46
|
17,450
|
618
|
|
16:34:57
|
17,450
|
211
|
|
16:33:33
|
17,450
|
37
|
|
16:33:33
|
17,450
|
467
|
|
15:56:55
|
17,450
|
3
|
|
15:48:00
|
17,400
|
5
|
|
15:48:00
|
17,450
|
186
|
|
15:46:24
|
17,400
|
208
|
|
15:12:33
|
17,375
|
50
|
|
15:09:03
|
17,300
|
75
|
|
15:09:03
|
17,300
|
425
|
|
15:08:19
|
17,400
|
50
|
|
mehr...
|
ETF-Sparplan