XETRA Orderbuch zu Westwing AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
25,000 |
| 1 |
50 |
|
20,800 |
| 2 |
425 |
|
20,000 |
| 1 |
1 000 |
|
19,300 |
| 1 |
1 000 |
|
18,500 |
| 2 |
106 |
|
17,000 |
| 1 |
76 |
|
16,950 |
| 1 |
12 |
|
16,000 |
| 1 |
504 |
|
14,400 |
| 1 |
1 053 |
|
14,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
743 |
|
14,150 |
| 1 |
70 |
|
14,100 |
| 1 |
504 |
|
14,050 |
| 1 |
06 |
|
14,000 |
| 1 |
25 |
|
13,900 |
| 1 |
15 |
|
13,800 |
| 1 |
2 180 |
|
13,750 |
| 1 |
472 |
|
13,100 |
| 1 |
250 |
|
12,600 |
| 1 |
17 |
|
12,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 231 |
4 282 |
1:1,01 |
22.04.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
14,200
|
1 759
|
|
17:03:03
|
14,200
|
126
|
|
17:03:03
|
14,200
|
100
|
|
17:03:02
|
14,200
|
178
|
|
17:03:02
|
14,200
|
469
|
|
16:53:10
|
14,150
|
290
|
|
16:13:57
|
14,200
|
37
|
|
16:12:48
|
14,200
|
497
|
|
16:12:48
|
14,200
|
79
|
|
16:07:48
|
14,250
|
14
|
|
16:06:27
|
14,250
|
4
|
|
16:00:28
|
14,200
|
139
|
|
15:59:24
|
14,175
|
75
|
|
15:59:15
|
14,200
|
152
|
|
15:56:09
|
14,250
|
135
|
|
15:56:09
|
14,250
|
133
|
|
15:56:08
|
14,250
|
131
|
|
15:55:28
|
14,250
|
46
|
|
15:55:17
|
14,200
|
57
|
|
15:55:17
|
14,225
|
243
|
|
15:55:15
|
14,250
|
9
|
|
mehr...
|
ETF-Sparplan