XETRA Orderbuch zu Westwing AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
162 |
|
15,200 |
| 3 |
577 |
|
15,150 |
| 2 |
1 222 |
|
15,100 |
| 2 |
572 |
|
15,050 |
| 5 |
5 025 |
|
15,000 |
| 4 |
1 434 |
|
14,950 |
| 2 |
483 |
|
14,900 |
| 2 |
409 |
|
14,850 |
| 5 |
891 |
|
14,800 |
| 3 |
469 |
|
14,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
412 |
|
14,500 |
| 4 |
939 |
|
14,450 |
| 2 |
545 |
|
14,400 |
| 2 |
572 |
|
14,350 |
| 2 |
950 |
|
14,300 |
| 5 |
3 716 |
|
14,250 |
| 1 |
900 |
|
14,200 |
| 2 |
1 150 |
|
14,150 |
| 2 |
391 |
|
14,100 |
| 2 |
316 |
|
14,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 244 |
9 891 |
1:0,88 |
13.05.2026 17:05:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:05:56
|
14,850
|
130
|
|
17:05:56
|
14,850
|
23
|
|
17:02:51
|
14,900
|
453
|
|
16:51:23
|
14,900
|
337
|
|
16:51:13
|
14,950
|
861
|
|
16:51:13
|
14,950
|
1
|
|
16:51:13
|
14,950
|
1
|
|
16:48:33
|
14,950
|
1 888
|
|
16:48:33
|
14,950
|
1 953
|
|
16:48:33
|
14,950
|
37
|
|
16:43:27
|
15,050
|
200
|
|
16:43:27
|
15,050
|
4
|
|
16:43:27
|
15,050
|
213
|
|
16:43:27
|
15,050
|
583
|
|
16:35:02
|
15,050
|
517
|
|
16:34:33
|
15,050
|
104
|
|
16:34:33
|
15,050
|
62
|
|
16:34:33
|
15,050
|
938
|
|
16:34:33
|
15,050
|
806
|
|
16:34:33
|
15,050
|
194
|
|
16:34:33
|
15,100
|
215
|
|
mehr...
|
ETF-Sparplan