XETRA Orderbuch zu Westwing AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
975 |
|
17,200 |
| 2 |
429 |
|
17,150 |
| 2 |
449 |
|
17,100 |
| 3 |
607 |
|
17,050 |
| 8 |
2 483 |
|
17,000 |
| 2 |
456 |
|
16,950 |
| 3 |
498 |
|
16,900 |
| 3 |
75 |
|
16,850 |
| 1 |
455 |
|
16,800 |
| 3 |
393 |
|
16,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
579 |
|
16,500 |
| 1 |
455 |
|
16,450 |
| 5 |
475 |
|
16,400 |
| 5 |
1 410 |
|
16,350 |
| 3 |
571 |
|
16,300 |
| 5 |
1 196 |
|
16,250 |
| 2 |
480 |
|
16,200 |
| 2 |
357 |
|
16,150 |
| 3 |
2 342 |
|
16,050 |
| 1 |
157 |
|
16,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 820 |
8 022 |
1:1,18 |
23.06.2026 14:32:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:32:05
|
16,650
|
324
|
|
14:32:05
|
16,650
|
169
|
|
14:32:05
|
16,650
|
420
|
|
14:32:05
|
16,650
|
96
|
|
14:32:05
|
16,750
|
57
|
|
14:31:54
|
16,750
|
2
|
|
14:31:54
|
16,750
|
17
|
|
14:31:54
|
16,650
|
169
|
|
14:31:54
|
16,750
|
2
|
|
14:31:54
|
16,750
|
18
|
|
14:31:54
|
16,750
|
3
|
|
14:31:54
|
16,650
|
169
|
|
13:54:43
|
16,650
|
204
|
|
13:54:43
|
16,650
|
428
|
|
11:49:56
|
16,750
|
1
|
|
10:22:22
|
16,500
|
808
|
|
10:21:06
|
16,400
|
23
|
|
10:21:06
|
16,400
|
432
|
|
10:21:06
|
16,450
|
132
|
|
10:21:06
|
16,450
|
13
|
|
10:16:43
|
16,500
|
162
|
|
mehr...
|
ETF-Sparplan