XETRA Orderbuch zu Westwing AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
14,650 |
| 1 |
250 |
|
14,550 |
| 1 |
250 |
|
14,450 |
| 2 |
388 |
|
14,400 |
| 1 |
500 |
|
14,350 |
| 2 |
388 |
|
14,300 |
| 2 |
741 |
|
14,250 |
| 4 |
438 |
|
14,200 |
| 1 |
34 |
|
14,150 |
| 2 |
1 020 |
|
14,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
588 |
|
13,900 |
| 1 |
491 |
|
13,850 |
| 4 |
532 |
|
13,800 |
| 2 |
388 |
|
13,750 |
| 2 |
388 |
|
13,700 |
| 3 |
1 900 |
|
13,650 |
| 3 |
488 |
|
13,600 |
| 2 |
388 |
|
13,550 |
| 1 |
2 220 |
|
13,500 |
| 2 |
388 |
|
13,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 259 |
7 771 |
1:1,82 |
03.08.2026 13:07:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:07:06
|
14,050
|
15
|
|
13:03:35
|
14,050
|
21
|
|
13:03:35
|
14,000
|
1
|
|
13:03:35
|
14,000
|
1
|
|
12:45:27
|
14,050
|
71
|
|
12:42:50
|
14,050
|
7
|
|
12:37:48
|
14,000
|
1
|
|
12:31:43
|
14,000
|
1
|
|
12:31:43
|
14,000
|
1
|
|
12:08:23
|
13,950
|
1
|
|
12:08:23
|
13,950
|
1
|
|
12:04:33
|
14,050
|
296
|
|
11:50:53
|
14,000
|
833
|
|
11:50:53
|
13,900
|
2
|
|
11:50:25
|
14,000
|
1 196
|
|
11:50:25
|
13,900
|
366
|
|
11:37:59
|
13,800
|
1
|
|
11:01:19
|
13,850
|
247
|
|
10:32:04
|
14,000
|
4
|
|
10:25:01
|
13,900
|
329
|
|
10:19:22
|
13,900
|
48
|
|
mehr...
|
ETF-Sparplan