XETRA Orderbuch zu Westwing AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
13,750 |
| 1 |
100 |
|
13,450 |
| 1 |
25 |
|
13,050 |
| 3 |
1 000 |
|
13,000 |
| 1 |
500 |
|
12,800 |
| 1 |
200 |
|
12,400 |
| 1 |
1 987 |
|
12,200 |
| 1 |
204 |
|
11,700 |
| 1 |
664 |
|
11,450 |
| 3 |
461 |
|
11,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
946 |
|
11,200 |
| 1 |
94 |
|
11,150 |
| 3 |
795 |
|
11,100 |
| 1 |
65 |
|
11,050 |
| 3 |
3 003 |
|
11,000 |
| 1 |
204 |
|
10,950 |
| 1 |
1 000 |
|
10,100 |
| 1 |
212 |
|
10,000 |
| 1 |
1 035 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 641 |
7 354 |
1:1,30 |
23.12.2025 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:17:00
|
11,450
|
404
|
|
19:16:55
|
11,450
|
532
|
|
19:16:54
|
11,450
|
1 064
|
|
17:35:44
|
11,300
|
1 785
|
|
17:16:46
|
11,300
|
219
|
|
17:16:42
|
11,300
|
251
|
|
17:16:42
|
11,300
|
359
|
|
17:16:42
|
11,300
|
289
|
|
17:16:42
|
11,300
|
235
|
|
17:04:21
|
11,250
|
20
|
|
16:51:28
|
11,400
|
20
|
|
16:40:07
|
11,250
|
382
|
|
16:34:04
|
11,250
|
147
|
|
15:59:52
|
11,300
|
41
|
|
15:59:50
|
11,300
|
1 838
|
|
15:50:28
|
11,300
|
168
|
|
15:50:24
|
11,300
|
105
|
|
15:50:24
|
11,300
|
1 304
|
|
15:50:24
|
11,350
|
1 021
|
|
15:43:53
|
11,300
|
41
|
|
15:01:27
|
11,300
|
105
|
|
mehr...
|
ETF-Sparplan