XETRA Orderbuch zu Westwing AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
750 |
|
18,000 |
| 1 |
900 |
|
17,900 |
| 2 |
975 |
|
17,800 |
| 1 |
30 |
|
17,750 |
| 2 |
730 |
|
17,700 |
| 2 |
730 |
|
17,650 |
| 2 |
1 530 |
|
17,600 |
| 3 |
474 |
|
17,550 |
| 2 |
333 |
|
17,500 |
| 2 |
988 |
|
17,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
442 |
|
17,200 |
| 2 |
246 |
|
17,100 |
| 2 |
40 |
|
17,050 |
| 3 |
1 107 |
|
17,000 |
| 3 |
2 508 |
|
16,950 |
| 1 |
800 |
|
16,850 |
| 1 |
100 |
|
16,800 |
| 1 |
900 |
|
16,750 |
| 1 |
900 |
|
16,650 |
| 1 |
60 |
|
16,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 440 |
7 103 |
1:0,95 |
24.02.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:21
|
17,500
|
3 995
|
|
17:26:08
|
17,350
|
376
|
|
17:26:08
|
17,350
|
1 028
|
|
17:23:31
|
17,350
|
472
|
|
17:20:29
|
17,350
|
351
|
|
17:20:29
|
17,350
|
588
|
|
17:20:28
|
17,300
|
181
|
|
15:49:06
|
17,150
|
222
|
|
15:49:06
|
17,150
|
64
|
|
15:49:06
|
17,150
|
592
|
|
15:49:06
|
17,200
|
1 245
|
|
15:45:51
|
17,350
|
189
|
|
15:44:41
|
17,150
|
8
|
|
15:44:41
|
17,250
|
100
|
|
15:43:33
|
17,100
|
5
|
|
15:43:33
|
17,100
|
6
|
|
15:41:51
|
17,000
|
1 822
|
|
15:40:38
|
17,000
|
2 000
|
|
15:40:01
|
17,000
|
10
|
|
15:39:59
|
17,000
|
40
|
|
15:39:59
|
17,000
|
727
|
|
mehr...
|
ETF-Sparplan