XETRA Orderbuch zu Westwing AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
186 |
|
14,000 |
| 1 |
45 |
|
13,850 |
| 3 |
533 |
|
13,800 |
| 2 |
219 |
|
13,700 |
| 2 |
656 |
|
13,650 |
| 1 |
101 |
|
13,600 |
| 1 |
101 |
|
13,550 |
| 2 |
184 |
|
13,500 |
| 1 |
02 |
|
13,450 |
| 1 |
610 |
|
13,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
878 |
|
13,200 |
| 2 |
307 |
|
13,150 |
| 2 |
191 |
|
13,100 |
| 3 |
1 010 |
|
13,050 |
| 1 |
101 |
|
13,000 |
| 2 |
656 |
|
12,950 |
| 3 |
1 482 |
|
12,900 |
| 1 |
101 |
|
12,850 |
| 2 |
2 400 |
|
12,800 |
| 1 |
101 |
|
12,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 637 |
7 227 |
1:2,74 |
11.11.2025 12:23:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:23:00
|
13,200
|
6
|
|
11:44:04
|
13,350
|
447
|
|
11:29:27
|
13,200
|
835
|
|
11:29:27
|
13,200
|
150
|
|
11:15:47
|
13,200
|
694
|
|
11:03:41
|
13,200
|
266
|
|
11:03:25
|
13,200
|
100
|
|
11:03:19
|
13,200
|
248
|
|
11:03:19
|
13,250
|
71
|
|
10:37:17
|
13,250
|
390
|
|
10:05:12
|
13,200
|
6
|
|
09:24:47
|
13,300
|
136
|
|
09:24:47
|
13,350
|
1 033
|
|
09:24:47
|
13,450
|
809
|
|
09:23:14
|
13,450
|
1 620
|
|
09:23:14
|
13,450
|
278
|
|
09:23:14
|
13,450
|
49
|
|
09:23:14
|
13,450
|
53
|
|
09:21:20
|
13,500
|
211
|
|
09:18:05
|
13,500
|
318
|
|
09:17:30
|
13,550
|
265
|
|
mehr...
|
ETF-Sparplan