XETRA Orderbuch zu Westwing AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
16,900 |
| 1 |
96 |
|
15,550 |
| 1 |
123 |
|
15,500 |
| 1 |
500 |
|
15,450 |
| 4 |
1 199 |
|
15,400 |
| 2 |
466 |
|
15,350 |
| 3 |
709 |
|
15,300 |
| 4 |
427 |
|
15,250 |
| 2 |
823 |
|
15,200 |
| 1 |
3 309 |
|
15,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
25 |
|
15,000 |
| 1 |
146 |
|
14,950 |
| 2 |
866 |
|
14,900 |
| 4 |
468 |
|
14,850 |
| 2 |
774 |
|
14,800 |
| 2 |
643 |
|
14,750 |
| 3 |
760 |
|
14,700 |
| 2 |
613 |
|
14,650 |
| 2 |
418 |
|
14,600 |
| 3 |
695 |
|
14,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 752 |
5 408 |
1:0,70 |
04.02.2026 16:17:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:17:27
|
15,050
|
2
|
|
16:17:26
|
15,050
|
15
|
|
16:17:25
|
15,050
|
15
|
|
16:17:14
|
15,000
|
39
|
|
16:17:13
|
15,000
|
223
|
|
16:17:13
|
15,000
|
223
|
|
16:17:13
|
15,000
|
166
|
|
16:17:13
|
15,000
|
57
|
|
16:17:13
|
15,000
|
196
|
|
16:17:13
|
15,000
|
205
|
|
16:17:13
|
15,000
|
45
|
|
16:17:13
|
15,000
|
45
|
|
16:17:13
|
15,000
|
178
|
|
16:12:44
|
15,000
|
150
|
|
16:09:56
|
15,100
|
142
|
|
16:09:56
|
15,000
|
466
|
|
16:09:56
|
15,000
|
855
|
|
16:09:56
|
14,950
|
182
|
|
15:22:50
|
14,900
|
161
|
|
15:22:50
|
14,800
|
1 985
|
|
15:22:50
|
14,850
|
15
|
|
mehr...
|
ETF-Sparplan