XETRA Orderbuch zu Western Digital Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
503,000 |
| 1 |
30 |
|
502,900 |
| 1 |
30 |
|
502,800 |
| 1 |
200 |
|
502,400 |
| 1 |
200 |
|
502,100 |
| 1 |
30 |
|
501,200 |
| 2 |
90 |
|
501,100 |
| 3 |
109 |
|
501,000 |
| 2 |
90 |
|
500,900 |
| 4 |
90 |
|
500,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
40 |
|
499,350 |
| 2 |
20 |
|
499,300 |
| 1 |
60 |
|
499,200 |
| 2 |
30 |
|
499,150 |
| 1 |
30 |
|
499,100 |
| 1 |
30 |
|
499,050 |
| 1 |
30 |
|
499,000 |
| 1 |
30 |
|
498,950 |
| 1 |
200 |
|
498,100 |
| 1 |
200 |
|
497,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 899 |
670 |
1:0,75 |
09.07.2026 12:08:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:10:50
|
499,450
|
1
|
|
12:08:41
|
498,700
|
1
|
|
11:49:11
|
498,350
|
20
|
|
11:44:08
|
499,200
|
60
|
|
11:44:08
|
500,000
|
5
|
|
11:41:10
|
500,100
|
10
|
|
11:40:53
|
501,000
|
90
|
|
11:40:53
|
501,100
|
30
|
|
11:40:53
|
501,100
|
18
|
|
11:40:09
|
501,700
|
41
|
|
11:15:07
|
499,600
|
1
|
|
10:52:15
|
499,450
|
1
|
|
10:46:15
|
499,400
|
16
|
|
10:46:14
|
499,300
|
60
|
|
10:46:14
|
499,400
|
10
|
|
10:46:14
|
499,450
|
30
|
|
10:34:44
|
498,100
|
19
|
|
10:28:48
|
498,200
|
60
|
|
10:28:48
|
498,300
|
60
|
|
10:28:48
|
498,800
|
31
|
|
10:28:06
|
498,500
|
30
|
|
mehr...
|
ETF-Sparplan