XETRA Orderbuch zu Western Digital Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
06 |
|
500,000 |
| 2 |
30 |
|
499,000 |
| 1 |
03 |
|
481,000 |
| 1 |
700 |
|
477,450 |
| 3 |
15 |
|
475,000 |
| 1 |
120 |
|
470,500 |
| 1 |
700 |
|
466,700 |
| 1 |
102 |
|
464,650 |
| 1 |
74 |
|
463,550 |
| 1 |
33 |
|
459,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
44 |
|
453,800 |
| 1 |
150 |
|
451,200 |
| 1 |
10 |
|
450,000 |
| 1 |
20 |
|
449,000 |
| 1 |
20 |
|
448,000 |
| 1 |
146 |
|
447,900 |
| 1 |
20 |
|
447,000 |
| 1 |
700 |
|
446,700 |
| 1 |
113 |
|
442,950 |
| 1 |
700 |
|
436,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 783 |
1 923 |
1:1,08 |
29.05.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:35:20
|
449,050
|
25
|
|
18:53:21
|
453,050
|
2
|
|
17:35:49
|
456,400
|
15
|
|
17:25:39
|
457,000
|
29
|
|
17:22:26
|
456,800
|
15
|
|
17:22:20
|
456,800
|
31
|
|
17:21:50
|
457,400
|
27
|
|
17:21:03
|
457,150
|
10
|
|
17:20:26
|
457,650
|
7
|
|
17:20:26
|
457,700
|
27
|
|
17:20:04
|
458,550
|
9
|
|
17:20:04
|
458,600
|
27
|
|
17:18:17
|
458,950
|
7
|
|
17:18:11
|
459,000
|
36
|
|
17:17:26
|
458,800
|
6
|
|
17:17:26
|
458,850
|
6
|
|
17:15:50
|
459,150
|
2
|
|
17:15:50
|
459,200
|
8
|
|
17:10:30
|
456,650
|
107
|
|
17:02:43
|
457,300
|
6
|
|
17:02:43
|
457,350
|
27
|
|
mehr...
|
ETF-Sparplan