Western Digital Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Western Digital Corp.

Orders Stück Brief Kurs
1 10
429,900
1 10
429,800
2 110
429,700
2 120
429,650
1 04
428,800
1 01
427,050
1 06
425,200
2 05
419,750
1 02
415,500
1 02
0,000
Orders Stück Geld Kurs
2 02
0,000
1 06
433,950
2 20
428,950
1 10
428,850
1 60
428,750
1 200
428,100
1 150
427,050
1 200
427,000
1 27
425,550
1 2 200
423,000
Summe Ask Summe Bid Verhältnis Datum
270 2 875 1:10,65 18.08.2026 17:35:54

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:54 428,950 20
17:28:10 428,300 4
17:28:02 427,900 10
17:20:32 424,850 32
17:20:32 424,900 40
17:19:39 424,750 10
17:15:49 425,350 29
17:14:56 425,900 15
17:09:32 424,450 3
17:07:57 427,050 2
17:07:30 426,750 3
17:07:07 427,150 4
17:07:07 427,150 4
17:07:05 427,300 11
17:00:48 424,350 60
16:59:57 425,000 25
16:59:57 424,950 90
16:59:51 424,700 24
16:59:51 424,650 21
16:57:57 425,900 30
16:57:32 425,450 10
mehr...