XETRA Orderbuch zu Western Digital Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
411,950 |
| 1 |
200 |
|
411,600 |
| 2 |
225 |
|
411,300 |
| 1 |
99 |
|
410,550 |
| 1 |
200 |
|
410,400 |
| 1 |
200 |
|
410,150 |
| 1 |
200 |
|
409,250 |
| 2 |
100 |
|
408,600 |
| 1 |
60 |
|
408,550 |
| 3 |
70 |
|
408,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
407,100 |
| 1 |
30 |
|
406,900 |
| 1 |
40 |
|
406,800 |
| 1 |
40 |
|
406,700 |
| 1 |
20 |
|
406,200 |
| 1 |
200 |
|
405,900 |
| 1 |
40 |
|
405,800 |
| 1 |
40 |
|
405,750 |
| 1 |
200 |
|
405,450 |
| 1 |
200 |
|
404,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 356 |
830 |
1:0,61 |
29.07.2026 16:19:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:19:19
|
407,050
|
32
|
|
16:18:39
|
407,800
|
40
|
|
16:17:43
|
406,550
|
40
|
|
16:15:44
|
406,500
|
6
|
|
16:12:56
|
407,650
|
60
|
|
16:12:41
|
408,550
|
50
|
|
16:11:29
|
411,150
|
40
|
|
16:11:03
|
409,750
|
12
|
|
16:09:34
|
410,050
|
60
|
|
16:09:31
|
410,100
|
30
|
|
16:08:50
|
410,650
|
60
|
|
16:07:43
|
410,400
|
30
|
|
16:07:17
|
407,950
|
10
|
|
16:07:08
|
408,450
|
4
|
|
16:07:00
|
410,900
|
11
|
|
16:06:30
|
413,450
|
11
|
|
16:06:15
|
415,400
|
40
|
|
16:05:53
|
416,200
|
6
|
|
16:05:49
|
416,650
|
100
|
|
16:03:34
|
412,000
|
6
|
|
16:03:32
|
412,150
|
5
|
|
mehr...
|
ETF-Sparplan