XETRA Orderbuch zu Western Digital Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
100 |
|
386,800 |
| 1 |
04 |
|
386,700 |
| 1 |
04 |
|
385,000 |
| 1 |
07 |
|
384,050 |
| 1 |
04 |
|
384,000 |
| 2 |
07 |
|
378,150 |
| 1 |
02 |
|
374,300 |
| 1 |
05 |
|
366,700 |
| 1 |
01 |
|
366,600 |
| 1 |
05 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
387,050 |
| 2 |
100 |
|
386,100 |
| 3 |
160 |
|
386,050 |
| 2 |
160 |
|
386,000 |
| 1 |
80 |
|
385,950 |
| 1 |
60 |
|
385,900 |
| 1 |
400 |
|
385,450 |
| 1 |
400 |
|
384,800 |
| 1 |
200 |
|
384,650 |
| 1 |
27 |
|
382,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 139 |
1 607 |
1:11,56 |
28.09.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:51
|
386,100
|
35
|
|
17:27:09
|
385,850
|
2
|
|
17:25:25
|
385,050
|
20
|
|
17:24:22
|
384,800
|
1
|
|
17:05:25
|
387,100
|
44
|
|
17:04:32
|
386,000
|
48
|
|
16:57:21
|
385,900
|
37
|
|
16:57:21
|
385,900
|
10
|
|
16:57:21
|
385,900
|
1
|
|
16:57:21
|
385,900
|
54
|
|
16:57:19
|
385,900
|
20
|
|
16:51:52
|
382,900
|
30
|
|
16:48:10
|
381,550
|
4
|
|
16:39:38
|
382,600
|
4
|
|
16:39:05
|
382,300
|
20
|
|
16:35:38
|
384,500
|
13
|
|
16:25:33
|
386,250
|
3
|
|
16:22:50
|
386,250
|
7
|
|
16:22:30
|
386,250
|
10
|
|
16:18:06
|
383,600
|
5
|
|
16:18:04
|
384,050
|
1
|
|
mehr...
|
ETF-Sparplan