XETRA Orderbuch zu Western Digital Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
318,500 |
| 1 |
3 300 |
|
317,750 |
| 1 |
149 |
|
317,500 |
| 1 |
200 |
|
317,000 |
| 1 |
200 |
|
316,300 |
| 1 |
200 |
|
316,150 |
| 1 |
100 |
|
316,050 |
| 2 |
180 |
|
315,950 |
| 2 |
121 |
|
315,900 |
| 4 |
180 |
|
315,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
315,150 |
| 1 |
125 |
|
315,200 |
| 2 |
105 |
|
315,150 |
| 2 |
280 |
|
315,100 |
| 1 |
80 |
|
315,050 |
| 2 |
230 |
|
315,000 |
| 1 |
200 |
|
314,850 |
| 2 |
141 |
|
314,800 |
| 1 |
25 |
|
314,750 |
| 2 |
210 |
|
314,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 690 |
1 476 |
1:0,31 |
17.04.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
315,800
|
19
|
|
17:23:26
|
315,200
|
100
|
|
17:23:25
|
315,150
|
14
|
|
17:20:31
|
315,350
|
33
|
|
17:20:30
|
315,400
|
29
|
|
17:20:30
|
315,400
|
31
|
|
17:20:02
|
315,400
|
1
|
|
17:17:05
|
315,800
|
25
|
|
17:15:20
|
314,850
|
25
|
|
17:14:04
|
314,750
|
25
|
|
17:12:27
|
314,400
|
50
|
|
17:05:31
|
313,700
|
32
|
|
17:04:06
|
312,950
|
13
|
|
17:00:41
|
312,400
|
37
|
|
17:00:30
|
312,400
|
11
|
|
16:57:52
|
313,550
|
11
|
|
16:56:35
|
313,300
|
27
|
|
16:56:24
|
313,500
|
1
|
|
16:56:17
|
313,100
|
80
|
|
16:56:17
|
313,150
|
80
|
|
16:56:17
|
313,300
|
80
|
|
mehr...
|
ETF-Sparplan