XETRA Orderbuch zu Western Digital Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
429,900 |
| 1 |
10 |
|
429,800 |
| 2 |
110 |
|
429,700 |
| 2 |
120 |
|
429,650 |
| 1 |
04 |
|
428,800 |
| 1 |
01 |
|
427,050 |
| 1 |
06 |
|
425,200 |
| 2 |
05 |
|
419,750 |
| 1 |
02 |
|
415,500 |
| 1 |
02 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
02 |
|
0,000 |
| 1 |
06 |
|
433,950 |
| 2 |
20 |
|
428,950 |
| 1 |
10 |
|
428,850 |
| 1 |
60 |
|
428,750 |
| 1 |
200 |
|
428,100 |
| 1 |
150 |
|
427,050 |
| 1 |
200 |
|
427,000 |
| 1 |
27 |
|
425,550 |
| 1 |
2 200 |
|
423,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 270 |
2 875 |
1:10,65 |
18.08.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:54
|
428,950
|
20
|
|
17:28:10
|
428,300
|
4
|
|
17:28:02
|
427,900
|
10
|
|
17:20:32
|
424,850
|
32
|
|
17:20:32
|
424,900
|
40
|
|
17:19:39
|
424,750
|
10
|
|
17:15:49
|
425,350
|
29
|
|
17:14:56
|
425,900
|
15
|
|
17:09:32
|
424,450
|
3
|
|
17:07:57
|
427,050
|
2
|
|
17:07:30
|
426,750
|
3
|
|
17:07:07
|
427,150
|
4
|
|
17:07:07
|
427,150
|
4
|
|
17:07:05
|
427,300
|
11
|
|
17:00:48
|
424,350
|
60
|
|
16:59:57
|
425,000
|
25
|
|
16:59:57
|
424,950
|
90
|
|
16:59:51
|
424,700
|
24
|
|
16:59:51
|
424,650
|
21
|
|
16:57:57
|
425,900
|
30
|
|
16:57:32
|
425,450
|
10
|
|
mehr...
|
ETF-Sparplan