XETRA Orderbuch zu Western Digital Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
106 |
|
404,150 |
| 1 |
106 |
|
403,300 |
| 1 |
200 |
|
403,200 |
| 1 |
14 |
|
402,850 |
| 1 |
106 |
|
402,650 |
| 1 |
200 |
|
402,150 |
| 1 |
20 |
|
401,600 |
| 1 |
40 |
|
401,450 |
| 3 |
141 |
|
401,400 |
| 1 |
60 |
|
401,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
91 |
|
400,500 |
| 1 |
60 |
|
400,400 |
| 1 |
41 |
|
400,100 |
| 1 |
200 |
|
399,900 |
| 1 |
106 |
|
399,200 |
| 1 |
30 |
|
399,150 |
| 1 |
49 |
|
399,100 |
| 1 |
200 |
|
399,000 |
| 1 |
106 |
|
398,650 |
| 1 |
106 |
|
398,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 993 |
989 |
1:1,00 |
08.05.2026 13:53:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:53:51
|
401,250
|
39
|
|
13:45:39
|
401,000
|
60
|
|
13:41:52
|
400,450
|
1
|
|
13:41:10
|
400,450
|
1
|
|
13:41:10
|
400,450
|
1
|
|
13:39:59
|
401,000
|
30
|
|
13:35:06
|
400,000
|
1
|
|
13:25:57
|
400,900
|
100
|
|
13:25:57
|
400,850
|
60
|
|
13:21:24
|
399,600
|
1
|
|
13:15:16
|
400,250
|
12
|
|
13:15:15
|
399,700
|
20
|
|
13:15:15
|
399,650
|
80
|
|
13:09:11
|
398,700
|
1
|
|
13:04:46
|
399,050
|
20
|
|
13:03:16
|
398,750
|
269
|
|
13:03:16
|
398,750
|
60
|
|
12:55:21
|
398,750
|
5
|
|
12:48:04
|
399,100
|
1
|
|
12:43:57
|
399,600
|
150
|
|
12:40:52
|
399,600
|
40
|
|
mehr...
|
ETF-Sparplan