XETRA Orderbuch zu Western Digital Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
237,300 |
| 1 |
74 |
|
237,250 |
| 2 |
320 |
|
236,900 |
| 2 |
106 |
|
236,500 |
| 1 |
100 |
|
236,450 |
| 2 |
175 |
|
236,400 |
| 1 |
50 |
|
236,350 |
| 1 |
25 |
|
236,300 |
| 1 |
23 |
|
236,200 |
| 1 |
44 |
|
236,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
235,600 |
| 1 |
50 |
|
235,550 |
| 1 |
50 |
|
235,500 |
| 2 |
100 |
|
235,450 |
| 1 |
25 |
|
235,400 |
| 2 |
41 |
|
235,300 |
| 1 |
50 |
|
235,150 |
| 1 |
300 |
|
235,000 |
| 1 |
25 |
|
234,950 |
| 1 |
25 |
|
234,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 217 |
691 |
1:0,57 |
30.01.2026 13:41:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:41:36
|
234,950
|
20
|
|
13:41:36
|
234,950
|
6
|
|
13:41:36
|
234,950
|
6
|
|
13:41:36
|
234,950
|
18
|
|
13:40:46
|
233,700
|
6
|
|
13:40:46
|
233,750
|
18
|
|
13:40:46
|
233,750
|
6
|
|
13:40:46
|
233,750
|
12
|
|
13:40:46
|
233,750
|
18
|
|
13:40:46
|
233,750
|
6
|
|
13:36:24
|
232,000
|
9
|
|
13:28:39
|
229,350
|
21
|
|
13:28:37
|
229,350
|
50
|
|
13:28:34
|
229,350
|
6
|
|
13:27:18
|
229,300
|
24
|
|
13:17:50
|
229,050
|
3
|
|
13:12:35
|
229,900
|
100
|
|
13:11:20
|
228,200
|
20
|
|
13:09:10
|
227,650
|
75
|
|
13:09:10
|
227,650
|
2
|
|
13:01:13
|
226,000
|
30
|
|
mehr...
|
ETF-Sparplan