XETRA Orderbuch zu Western Digital Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
355 |
|
154,780 |
| 1 |
500 |
|
154,320 |
| 1 |
34 |
|
154,300 |
| 1 |
500 |
|
153,920 |
| 1 |
41 |
|
153,800 |
| 1 |
60 |
|
153,720 |
| 1 |
140 |
|
153,700 |
| 2 |
165 |
|
153,660 |
| 2 |
140 |
|
153,640 |
| 2 |
100 |
|
153,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
130 |
|
152,900 |
| 1 |
41 |
|
152,880 |
| 1 |
500 |
|
152,580 |
| 1 |
03 |
|
152,560 |
| 1 |
70 |
|
152,180 |
| 1 |
500 |
|
152,160 |
| 1 |
156 |
|
151,520 |
| 1 |
1 300 |
|
151,320 |
| 1 |
795 |
|
150,820 |
| 1 |
1 300 |
|
150,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 035 |
4 795 |
1:2,36 |
11.12.2025 11:57:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:57:50
|
152,960
|
12
|
|
11:57:50
|
152,960
|
6
|
|
11:57:50
|
152,960
|
6
|
|
11:38:39
|
152,760
|
60
|
|
11:10:35
|
152,760
|
32
|
|
11:10:35
|
152,780
|
15
|
|
11:04:47
|
152,860
|
53
|
|
10:47:44
|
152,780
|
6
|
|
10:47:44
|
152,800
|
12
|
|
10:47:26
|
154,020
|
37
|
|
10:38:25
|
153,860
|
31
|
|
10:38:23
|
153,560
|
6
|
|
10:30:17
|
153,420
|
1
|
|
10:06:13
|
152,280
|
16
|
|
08:21:27
|
152,120
|
6
|
|
mehr...
|
ETF-Sparplan