XETRA Orderbuch zu Western Digital Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
8 200 |
|
122,140 |
| 1 |
522 |
|
121,720 |
| 1 |
8 200 |
|
121,520 |
| 1 |
150 |
|
121,060 |
| 1 |
8 200 |
|
120,900 |
| 1 |
10 |
|
120,420 |
| 1 |
600 |
|
120,400 |
| 1 |
299 |
|
120,280 |
| 1 |
600 |
|
120,080 |
| 1 |
90 |
|
119,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
1 644 |
|
119,100 |
| 1 |
360 |
|
119,320 |
| 1 |
600 |
|
119,240 |
| 1 |
150 |
|
118,260 |
| 1 |
8 200 |
|
117,800 |
| 1 |
24 |
|
117,200 |
| 1 |
8 200 |
|
117,180 |
| 1 |
600 |
|
116,820 |
| 1 |
8 200 |
|
116,560 |
| 1 |
813 |
|
116,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 871 |
28 791 |
1:1,07 |
21.11.2025 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:50
|
119,100
|
5
|
|
17:27:22
|
118,680
|
30
|
|
17:25:01
|
118,540
|
62
|
|
17:25:01
|
118,560
|
31
|
|
17:25:00
|
118,640
|
62
|
|
17:25:00
|
118,660
|
12
|
|
17:25:00
|
118,660
|
50
|
|
17:23:30
|
118,940
|
15
|
|
17:23:06
|
119,100
|
10
|
|
17:23:06
|
119,100
|
10
|
|
17:23:06
|
119,100
|
10
|
|
17:21:37
|
118,500
|
3
|
|
17:21:37
|
118,720
|
90
|
|
17:18:45
|
117,660
|
17
|
|
17:18:45
|
117,660
|
10
|
|
17:18:45
|
117,640
|
10
|
|
17:18:45
|
117,640
|
10
|
|
17:18:45
|
117,640
|
10
|
|
17:18:45
|
117,640
|
10
|
|
17:18:45
|
117,640
|
10
|
|
17:18:45
|
117,640
|
10
|
|
mehr...
|
ETF-Sparplan