XETRA Orderbuch zu Western Digital Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
69 |
|
245,800 |
| 1 |
50 |
|
245,700 |
| 1 |
50 |
|
245,600 |
| 1 |
50 |
|
245,500 |
| 1 |
50 |
|
245,400 |
| 1 |
100 |
|
245,350 |
| 1 |
50 |
|
245,300 |
| 1 |
14 |
|
245,100 |
| 1 |
50 |
|
245,050 |
| 1 |
05 |
|
245,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
32 |
|
244,300 |
| 1 |
15 |
|
244,250 |
| 1 |
09 |
|
244,050 |
| 3 |
56 |
|
244,000 |
| 1 |
50 |
|
243,950 |
| 1 |
25 |
|
243,850 |
| 1 |
50 |
|
243,650 |
| 1 |
40 |
|
243,550 |
| 2 |
40 |
|
243,500 |
| 1 |
200 |
|
243,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 488 |
517 |
1:1,06 |
20.02.2026 09:49:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:49:48
|
244,350
|
20
|
|
09:47:18
|
244,450
|
10
|
|
09:45:40
|
244,700
|
26
|
|
09:45:40
|
244,700
|
20
|
|
09:40:35
|
244,900
|
50
|
|
09:30:42
|
244,900
|
1
|
|
09:27:29
|
244,700
|
14
|
|
09:04:46
|
244,900
|
17
|
|
mehr...
|
ETF-Sparplan