Western Digital Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Western Digital Corp.

Orders Stück Brief Kurs
1 75
237,150
1 300
236,950
1 22
236,900
1 74
236,850
1 300
236,350
1 100
235,950
2 175
235,900
1 100
235,850
1 25
235,800
1 32
235,750
Orders Stück Geld Kurs
2 75
235,200
1 25
235,150
1 100
235,100
1 41
235,000
1 20
234,750
1 30
234,650
1 300
234,600
1 300
234,150
1 150
233,700
1 145
233,650
Summe Ask Summe Bid Verhältnis Datum
1 203 1 186 1:0,99 30.01.2026 13:50:15

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:50:15 236,750 41
13:49:59 236,600 2
13:49:59 236,600 20
13:49:59 238,000 41
13:49:52 238,350 5
13:49:52 238,350 23
13:49:05 237,300 12
13:49:05 237,300 6
13:49:05 237,300 6
13:49:05 237,300 12
13:48:58 237,250 18
13:47:43 235,800 46
13:47:27 235,850 4
13:45:49 237,300 5
13:44:37 235,950 75
13:43:57 236,900 5
13:43:53 236,900 8
13:43:53 236,900 7
13:42:26 235,550 53
13:41:52 235,600 14
13:41:36 234,950 20
mehr...