XETRA Orderbuch zu Western Digital Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
237,150 |
| 1 |
300 |
|
236,950 |
| 1 |
22 |
|
236,900 |
| 1 |
74 |
|
236,850 |
| 1 |
300 |
|
236,350 |
| 1 |
100 |
|
235,950 |
| 2 |
175 |
|
235,900 |
| 1 |
100 |
|
235,850 |
| 1 |
25 |
|
235,800 |
| 1 |
32 |
|
235,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
75 |
|
235,200 |
| 1 |
25 |
|
235,150 |
| 1 |
100 |
|
235,100 |
| 1 |
41 |
|
235,000 |
| 1 |
20 |
|
234,750 |
| 1 |
30 |
|
234,650 |
| 1 |
300 |
|
234,600 |
| 1 |
300 |
|
234,150 |
| 1 |
150 |
|
233,700 |
| 1 |
145 |
|
233,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 203 |
1 186 |
1:0,99 |
30.01.2026 13:50:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:50:15
|
236,750
|
41
|
|
13:49:59
|
236,600
|
2
|
|
13:49:59
|
236,600
|
20
|
|
13:49:59
|
238,000
|
41
|
|
13:49:52
|
238,350
|
5
|
|
13:49:52
|
238,350
|
23
|
|
13:49:05
|
237,300
|
12
|
|
13:49:05
|
237,300
|
6
|
|
13:49:05
|
237,300
|
6
|
|
13:49:05
|
237,300
|
12
|
|
13:48:58
|
237,250
|
18
|
|
13:47:43
|
235,800
|
46
|
|
13:47:27
|
235,850
|
4
|
|
13:45:49
|
237,300
|
5
|
|
13:44:37
|
235,950
|
75
|
|
13:43:57
|
236,900
|
5
|
|
13:43:53
|
236,900
|
8
|
|
13:43:53
|
236,900
|
7
|
|
13:42:26
|
235,550
|
53
|
|
13:41:52
|
235,600
|
14
|
|
13:41:36
|
234,950
|
20
|
|
mehr...
|
ETF-Sparplan