Western Digital Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Western Digital Corp.

Orders Stück Brief Kurs
1 300
237,300
1 74
237,250
2 320
236,900
2 106
236,500
1 100
236,450
2 175
236,400
1 50
236,350
1 25
236,300
1 23
236,200
1 44
236,150
Orders Stück Geld Kurs
1 25
235,600
1 50
235,550
1 50
235,500
2 100
235,450
1 25
235,400
2 41
235,300
1 50
235,150
1 300
235,000
1 25
234,950
1 25
234,550
Summe Ask Summe Bid Verhältnis Datum
1 217 691 1:0,57 30.01.2026 13:41:36

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:41:36 234,950 20
13:41:36 234,950 6
13:41:36 234,950 6
13:41:36 234,950 18
13:40:46 233,700 6
13:40:46 233,750 18
13:40:46 233,750 6
13:40:46 233,750 12
13:40:46 233,750 18
13:40:46 233,750 6
13:36:24 232,000 9
13:28:39 229,350 21
13:28:37 229,350 50
13:28:34 229,350 6
13:27:18 229,300 24
13:17:50 229,050 3
13:12:35 229,900 100
13:11:20 228,200 20
13:09:10 227,650 75
13:09:10 227,650 2
13:01:13 226,000 30
mehr...