XETRA Orderbuch zu Waste Management Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
190,950 |
| 1 |
03 |
|
190,850 |
| 1 |
2 000 |
|
190,000 |
| 1 |
55 |
|
189,700 |
| 1 |
1 000 |
|
189,300 |
| 1 |
99 |
|
188,900 |
| 1 |
1 000 |
|
188,850 |
| 1 |
100 |
|
188,500 |
| 1 |
400 |
|
188,300 |
| 1 |
400 |
|
188,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
187,800 |
| 1 |
400 |
|
187,750 |
| 1 |
100 |
|
187,450 |
| 1 |
1 000 |
|
187,200 |
| 1 |
200 |
|
187,100 |
| 1 |
1 000 |
|
186,750 |
| 1 |
55 |
|
186,300 |
| 1 |
2 000 |
|
186,250 |
| 1 |
2 000 |
|
185,000 |
| 1 |
03 |
|
184,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 057 |
7 158 |
1:1,01 |
16.09.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:30
|
187,750
|
36
|
|
17:01:53
|
188,500
|
1
|
|
16:31:26
|
188,550
|
10
|
|
16:14:38
|
188,500
|
3
|
|
15:30:00
|
188,100
|
8
|
|
14:39:57
|
188,400
|
3
|
|
11:51:24
|
188,150
|
87
|
|
11:18:10
|
187,950
|
1
|
|
10:38:17
|
189,000
|
3
|
|
09:04:31
|
187,700
|
1
|
|
mehr...
|
ETF-Sparplan