XETRA Orderbuch zu Waste Management Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
900 |
|
214,500 |
| 1 |
50 |
|
213,900 |
| 1 |
200 |
|
213,500 |
| 1 |
99 |
|
212,900 |
| 2 |
300 |
|
212,700 |
| 1 |
120 |
|
212,400 |
| 1 |
120 |
|
212,300 |
| 1 |
120 |
|
212,200 |
| 1 |
120 |
|
212,100 |
| 1 |
05 |
|
211,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
211,700 |
| 1 |
120 |
|
211,600 |
| 1 |
200 |
|
211,300 |
| 2 |
300 |
|
211,200 |
| 1 |
200 |
|
210,500 |
| 1 |
900 |
|
210,100 |
| 1 |
50 |
|
209,700 |
| 1 |
900 |
|
209,000 |
| 1 |
900 |
|
207,900 |
| 1 |
900 |
|
206,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 034 |
4 590 |
1:2,26 |
17.07.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:17:14
|
212,000
|
1
|
|
15:56:45
|
214,200
|
1
|
|
15:41:22
|
215,800
|
8
|
|
15:40:47
|
215,800
|
55
|
|
14:15:54
|
214,400
|
2
|
|
12:15:03
|
213,500
|
43
|
|
11:44:00
|
213,800
|
15
|
|
10:00:03
|
211,800
|
9
|
|
10:00:03
|
211,800
|
21
|
|
09:53:12
|
211,800
|
26
|
|
09:53:12
|
211,900
|
34
|
|
09:50:39
|
211,900
|
11
|
|
09:05:28
|
212,900
|
12
|
|
mehr...
|
ETF-Sparplan